核電概念

添加自選
  • 1133.422
  • -3.099-0.27%
已收盤 12/26 15:00 (北京)
1139.783最高價1130.489最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300153科泰電源
14.282.38+20.00%5850.17萬7.80億12.3011.9014.2812.2645.70億45.46億3.20億3.18億+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.38%122.05141.3916.98%其他電源設備Ⅱ
300718長盛軸承
31.004.22+15.76%7060.90萬21.25億27.0026.7832.1426.9592.62億60.10億2.99億1.94億+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%1.30%36.42%39.7938.2219.38%通用設備
301018申菱環境
40.354.47+12.46%2465.01萬9.60億35.0335.8841.6434.98107.35億80.32億2.66億1.99億+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%0.40%12.38%108.76102.4118.56%通用設備
002335科華數據
30.542.78+10.01%4934.07萬14.67億27.2627.7630.5427.11140.96億122.41億4.62億4.01億+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他電源設備Ⅱ
002130沃爾核材
28.372.58+10.00%1.12億30.66億26.0325.7928.3726.03357.43億354.38億12.60億12.49億+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他電子Ⅱ
600973寶勝股份
5.720.52+10.00%8501.93萬4.70億5.105.205.724.9578.44億78.44億13.71億13.71億+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%虧損248.7014.81%電網設備
002227奧特迅
12.771.16+9.99%1414.24萬1.77億11.5511.6112.7711.5031.64億31.62億2.48億2.48億-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%虧損虧損10.94%其他電源設備Ⅱ
603269海鷗股份
10.360.94+9.98%952.27萬9578.26萬9.419.4210.369.4022.85億22.85億2.21億2.21億+0.19%-3.00%+12.85%+33.16%+8.37%+9.05%+10.13%2.07%4.32%25.7726.9110.19%通用設備
600590泰豪科技
6.080.55+9.95%4386.45萬2.55億5.545.536.085.4151.85億51.29億8.53億8.44億+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%虧損92.1212.12%軍工電子Ⅱ
000533順鈉股份
4.550.41+9.90%2044.65萬9107.50萬4.144.144.554.1031.43億31.16億6.91億6.85億+1.34%-4.01%+1.11%+35.42%+35.42%+1.11%-2.99%--2.99%35.8348.9210.87%電網設備
688290景業智能
43.803.57+8.87%687.99萬3.00億40.2340.2347.8840.2344.76億26.64億1.02億6082.62萬+5.52%-9.80%+30.59%+57.50%+37.09%+5.94%-8.01%0.36%11.31%112.60129.2019.02%自動化設備
600869遠東股份
5.050.37+7.91%5974.87萬2.95億4.684.685.124.65112.08億112.08億22.19億22.19億+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%虧損35.0710.04%電網設備
301596瑞迪智驅
109.776.27+6.06%201.85萬2.17億103.50103.50109.99101.2260.50億15.13億5511.81萬1377.95萬+6.39%-3.61%+12.82%+71.57%+34.85%+323.50%+323.50%--14.65%60.7862.658.47%通用設備
688676金盤科技
43.432.43+5.93%3616.53萬15.39億40.3841.0044.4040.33198.67億198.67億4.57億4.57億+17.79%+34.00%+37.18%+46.03%-5.79%+23.07%+22.75%1.04%7.91%34.5539.379.93%電網設備
301310鑫宏業
27.771.52+5.79%474.49萬1.30億26.1726.2527.8326.0137.75億13.78億1.36億4962.78萬+4.52%-2.53%+12.93%+36.33%+19.29%-18.13%-18.55%2.37%9.56%26.8122.866.93%汽車零部件
603315福鞍股份
10.690.57+5.63%1447.13萬1.57億10.1310.1211.1310.1234.25億33.54億3.20億3.14億+0.66%-1.84%+1.91%+16.20%+13.46%-13.39%-26.08%0.64%4.61%34.7147.729.98%環境治理
603308應流股份
13.900.69+5.22%1428.17萬1.97億13.2213.2114.0413.2194.39億94.39億6.79億6.79億+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%通用設備
300263隆華科技
7.640.34+4.66%3427.32萬2.60億7.307.307.737.3069.09億57.19億9.04億7.49億-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用設備
002630華西能源
3.200.14+4.58%6467.07萬2.08億3.053.063.323.0537.79億33.91億11.81億10.60億-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--6.10%40.00虧損8.82%其他電源設備Ⅱ
603969銀龍股份
6.710.29+4.52%3632.92萬2.44億6.416.426.996.3757.35億56.53億8.55億8.43億+3.07%-0.15%+15.29%+49.11%+36.11%+13.34%+13.15%1.04%4.31%25.8133.389.66%通用設備
688565力源科技
6.060.25+4.30%243.76萬1471.27萬5.845.816.165.799.21億9.07億1.52億1.50億-6.63%-16.76%-11.14%+28.94%+27.85%-29.86%-28.28%--1.63%虧損虧損6.37%環境治理
000811冰輪環境
11.560.45+4.05%3087.70萬3.54億11.0111.1111.8010.9988.28億86.22億7.64億7.46億-0.26%+0.87%+13.00%+23.90%+20.67%-14.56%-14.18%0.87%4.14%15.7313.497.29%通用設備
000777中核科技
17.450.67+3.99%1232.19萬2.14億16.6816.7817.8016.6866.91億66.91億3.83億3.83億+3.25%-3.48%+3.25%+24.82%+17.41%+30.68%+21.75%1.19%3.21%32.2630.146.68%通用設備
600580卧龍電驅
17.780.68+3.98%2.06億36.69億16.7517.1018.6016.75231.61億231.61億13.03億13.03億+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%電機Ⅱ
301289國纜檢測
53.691.88+3.63%391.15萬2.09億51.0251.8155.0051.0241.88億13.61億7800.00萬2534.99萬+9.68%+3.89%+9.10%+38.09%+24.34%+2.85%-2.04%0.75%15.43%54.1256.167.68%專業服務
301233盛幫股份
47.631.64+3.57%87.95萬4168.67萬45.9845.9948.3345.7324.52億8.89億5147.00萬1866.86萬-0.81%-5.33%+8.27%+35.89%+27.46%+10.47%+8.29%0.93%4.71%29.1338.295.65%汽車零部件
002598山東章鼓
9.750.32+3.39%1272.83萬1.23億9.379.439.819.3730.42億27.50億3.12億2.82億+0.72%-10.14%-10.39%+30.35%+30.87%-3.27%-5.34%1.03%4.51%28.3428.514.67%通用設備
301137哈焊華通
19.690.62+3.25%725.26萬1.43億19.4919.0720.0819.2235.80億20.03億1.82億1.02億+6.95%+3.41%+10.18%+17.34%+33.95%+4.95%+8.41%0.65%7.13%81.3661.724.51%通用設備
688239航宇科技
37.501.15+3.16%246.55萬9292.89萬36.4836.3538.1736.3555.47億55.01億1.48億1.47億+1.49%-6.48%-4.53%+25.38%+15.46%-23.61%-21.15%0.56%1.68%33.4229.885.01%航空裝備Ⅱ
300963中洲特材
8.890.27+3.13%345.50萬3056.33萬8.628.629.008.6129.12億17.83億3.28億2.01億-3.89%-9.47%-4.61%+19.01%+15.85%-1.32%-4.58%0.62%1.72%37.3535.284.52%金屬新材料

新聞

評論

閱讀更多