新能源車

添加自選
  • 1457.663
  • +23.665+1.65%
未開盤 01/20 15:00 (北京)
1465.237最高價1450.414最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300153科泰電源
17.802.74+18.19%9084.49萬15.37億16.0015.0618.0715.5156.96億56.66億3.20億3.18億+42.29%+30.79%+45.31%+127.62%+227.81%+126.46%+12.44%--28.54%152.14176.2417.00%其他電源設備Ⅱ
688800瑞可達
72.989.57+15.09%1842.20萬13.06億70.0063.4174.8066.93115.61億115.61億1.58億1.58億+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%其他電子Ⅱ
300697電工合金
15.512.01+14.89%4585.49萬6.99億14.6113.5016.2014.1151.62億39.52億3.33億2.55億+21.93%+19.40%+32.45%+20.98%+50.29%+31.55%+23.00%1.29%18.00%44.8338.1115.48%工業金屬
600869遠東股份
4.930.45+10.04%5474.29萬2.64億4.504.484.934.50109.41億109.41億22.19億22.19億+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.47%虧損34.249.60%電網設備
002666德聯集團
5.370.49+10.04%3210.50萬1.72億5.374.885.375.3742.32億24.22億7.88億4.51億+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%1.25%7.12%59.6795.890.00%化學制品
002213大為股份
15.361.40+10.03%5366.00萬7.99億14.0013.9615.3613.7436.43億31.64億2.37億2.06億+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%虧損虧損11.61%半導體
002965祥鑫科技
40.353.67+10.01%1262.13萬5.09億40.3536.6840.3540.3482.40億61.63億2.04億1.53億+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%汽車零部件
002729好利科技
14.081.28+10.00%1412.95萬1.93億13.0612.8014.0812.9525.76億24.71億1.83億1.75億+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%0.40%8.05%74.11142.228.83%其他電子Ⅱ
603890春秋電子
12.331.12+9.99%3953.51萬4.74億11.3211.2112.3311.3254.13億54.13億4.39億4.39億+15.45%-6.24%+1.99%+5.38%+51.66%+16.76%+4.94%--9.01%34.44202.139.01%消費電子
002130沃爾核材
27.082.46+9.99%1.34億35.76億26.1024.6227.0825.92341.18億338.27億12.60億12.49億+15.19%+13.40%+8.49%+39.30%+65.22%+288.98%+7.25%0.63%10.72%38.9648.714.71%其他電子Ⅱ
605058澳弘電子
23.562.14+9.99%544.82萬1.27億23.2321.4223.5622.9133.67億33.67億1.43億1.43億+22.26%+29.95%+10.82%+10.35%+36.50%+10.71%+18.81%1.27%3.81%27.7225.333.04%元件
605289羅曼股份
25.662.33+9.99%476.94萬1.17億23.3323.3325.6623.1428.13億27.80億1.10億1.08億+18.03%-4.72%-2.80%-7.46%+15.64%-47.71%+2.39%0.97%4.40%135.0534.9110.80%專業工程
603928興業股份
9.920.90+9.98%297.30萬2949.26萬9.929.029.929.9226.00億26.00億2.62億2.62億+23.54%+26.85%+7.24%+18.66%+41.71%+1.52%+19.81%1.29%1.13%53.9134.210.00%塑料
300887譜尼測試
8.010.68+9.28%3054.63萬2.36億7.227.338.267.1643.72億29.01億5.46億3.62億+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%虧損40.6615.01%專業服務
688668鼎通科技
52.194.18+8.71%1679.37萬8.57億49.9848.0152.5049.4372.40億72.40億1.39億1.39億+6.95%+17.18%+28.11%+19.59%+32.60%+49.60%+11.37%0.68%12.11%78.84108.736.40%通信設備
600686金龍汽車
15.051.18+8.51%9889.47萬14.46億14.0113.8715.2613.66107.92億107.92億7.17億7.17億+17.67%+18.22%-3.22%+20.69%+29.07%+108.02%+7.04%0.23%13.79%114.02143.3311.54%商用車
002364中恆電氣
13.241.02+8.35%1.08億14.06億12.2612.2213.4412.2674.62億73.89億5.64億5.58億+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他電源設備Ⅱ
300843勝藍股份
31.612.42+8.29%2360.18萬7.37億30.0129.1932.4929.9151.75億49.22億1.64億1.56億+15.66%+14.40%+1.61%+1.38%+5.54%+46.60%-9.71%0.31%15.16%55.9567.698.84%消費電子
300680隆盛科技
25.781.96+8.23%1837.92萬4.59億23.8323.8225.8323.7559.56億44.48億2.31億1.73億+16.02%+21.66%+3.95%+32.96%+51.38%+47.13%+7.60%0.78%10.65%29.3040.538.73%汽車零部件
300814中富電路
41.073.10+8.16%2247.90萬9.02億40.2237.9742.8838.0072.20億72.20億1.76億1.76億+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%元件
000021深科技
19.781.49+8.15%1.51億29.53億18.6018.2920.1218.42308.68億308.65億15.61億15.60億+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%消費電子
001283豪鵬科技
62.404.43+7.64%222.84萬1.37億58.4057.9763.6858.4051.17億36.10億8199.61萬5785.57萬+12.70%+13.06%-0.48%+40.57%+64.86%+21.20%+7.79%0.77%3.85%71.81101.799.11%電池
600577精達股份
7.190.51+7.63%2.57億18.38億6.846.687.356.84154.47億154.47億21.48億21.48億+11.65%+6.36%-8.99%+23.12%+92.25%+86.27%-1.37%2.36%11.98%29.1136.137.64%電網設備
300100雙林股份
38.172.64+7.43%5200.65萬19.50億36.5035.5338.5036.39152.97億147.74億4.01億3.87億+16.02%+47.89%+29.04%+79.20%+232.78%+271.63%+38.10%0.26%13.44%43.77188.965.94%汽車零部件
000868安凱客車
5.960.41+7.39%6119.77萬3.52億5.565.556.025.5656.00億43.71億9.40億7.33億+15.73%+13.52%-2.13%+16.86%+28.45%+18.02%+16.86%--8.35%虧損虧損8.29%商用車
301192泰祥股份
22.841.54+7.23%477.38萬1.07億21.3021.3023.0021.2522.82億10.93億9990.00萬4786.88萬+31.11%+36.68%+16.53%+27.96%+38.84%+4.96%+31.19%0.88%9.97%47.1970.718.22%汽車零部件
300252金信諾
9.590.64+7.15%9228.07萬8.84億9.178.959.909.1663.50億51.50億6.62億5.37億+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%虧損虧損8.27%軍工電子Ⅱ
301000肇民科技
31.492.07+7.04%2731.82萬8.36億29.7029.4232.0029.1176.26億71.97億2.42億2.29億+7.44%+39.40%+25.51%+99.56%+140.38%+138.69%+23.93%1.65%11.95%55.0573.759.82%汽車零部件
002886沃特股份
17.311.10+6.79%3738.69萬6.50億16.2816.2117.8316.2845.56億36.03億2.63億2.08億+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%塑料
605319無錫振華
25.541.62+6.77%1337.43萬3.34億24.8823.9226.0023.8063.87億54.57億2.50億2.14億+14.89%+25.38%+13.97%+39.56%+58.34%+14.94%+21.33%2.27%6.26%17.6923.039.20%汽車零部件

新聞

評論

閱讀更多