新能源車

添加自選
  • 1491.491
  • -0.0390.00%
交易中 12/12 11:24 (北京)
1497.308最高價1479.816最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300707威唐工業
19.052.27+13.53%4118.50萬7.98億18.5616.7820.1417.9933.71億27.28億1.77億1.43億+18.84%+24.51%+16.09%+76.22%+38.74%-10.78%+2.75%0.26%28.77%95.25165.6512.81%汽車零部件
300757羅博特科
212.5024.50+13.03%890.47萬18.33億195.00188.00215.30191.00329.46億314.86億1.55億1.48億+17.73%+12.94%+1.05%+201.09%+134.48%+306.00%+266.67%0.09%6.01%284.09426.7112.93%自動化設備
300694蠡湖股份
20.132.10+11.65%3171.49萬6.07億17.8818.0320.8717.7043.34億43.34億2.15億2.15億+20.54%+22.89%+52.62%+153.53%+124.41%+59.13%+60.27%0.25%14.73%86.3964.1117.58%汽車零部件
002510天汽模
7.690.70+10.01%2.10億15.39億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%21.75%87.3989.4211.16%汽車零部件
603667五洲新春
32.232.93+10.00%1.08億33.32億28.2529.3032.2328.25118.07億118.03億3.66億3.66億+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.59%103.9785.4913.58%通用設備
001319銘科精技
30.622.78+9.99%2222.21萬6.66億28.7027.8430.6228.7043.30億18.67億1.41億6096.70萬+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%36.45%40.4542.716.90%汽車零部件
002265建設工業
25.672.33+9.98%935.57萬2.40億25.6723.3425.6725.67265.18億103.48億10.33億4.03億+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.32%93.6991.030.00%汽車零部件
002076星光股份
4.210.38+9.92%755.26萬3179.64萬4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.73%虧損虧損0.00%照明設備Ⅱ
000716黑芝麻
8.850.65+7.93%1.56億13.40億8.088.209.007.9066.68億62.01億7.53億7.01億+11.46%+20.57%+40.25%+145.15%+124.05%+35.11%+48.24%0.56%22.27%163.89155.2613.42%休閒食品
002426勝利精密
4.360.32+7.92%10.05億43.46億4.444.044.444.05148.35億148.35億34.03億34.03億+44.85%+45.33%+65.78%+154.97%+172.50%+61.48%+86.32%--29.54%虧損虧損9.65%消費電子
600533棲霞建設
3.260.22+7.24%1.45億4.61億3.053.043.342.9834.23億34.23億10.50億10.50億+19.85%+24.43%+31.45%+88.44%+60.59%+7.24%+11.26%--13.77%虧損虧損11.84%房地產開發
002865鈞達股份
64.904.37+7.22%935.74萬5.85億60.4060.5365.6059.91148.72億145.94億2.29億2.25億-8.10%-2.04%-1.95%+72.06%+36.98%-23.12%-15.42%1.15%4.16%虧損18.249.40%光伏設備
603305旭升集團
17.101.07+6.67%3510.55萬5.90億16.2516.0317.5016.25159.58億159.58億9.33億9.33億+7.28%+29.45%+16.33%+89.79%+39.71%-23.28%-12.31%1.35%3.76%33.7922.357.80%汽車零部件
600764中國海防
28.691.69+6.26%1095.00萬3.10億27.0027.0029.0126.95203.88億203.88億7.11億7.11億+8.02%+6.89%-0.10%+34.82%+41.41%+26.28%+15.60%0.46%1.54%60.9166.117.63%航海裝備Ⅱ
001283豪鵬科技
56.233.25+6.13%256.15萬1.43億52.8252.9857.0052.8246.19億32.53億8213.93萬5785.67萬+16.06%+22.56%+14.13%+67.30%+27.48%+22.54%+9.32%0.85%4.43%64.8691.887.89%電池
002171楚江新材
9.470.54+6.05%5748.95萬5.46億8.948.939.768.94140.35億137.67億14.82億14.54億+8.48%+8.85%+23.31%+75.97%+39.44%+28.58%+30.35%2.32%3.96%70.1526.539.18%工業金屬
301587中瑞股份
28.711.57+5.78%476.58萬1.35億27.5027.1429.1727.4842.30億8.77億1.47億3054.58萬+8.54%+10.08%+3.13%+31.04%-10.31%+32.12%+32.12%--15.60%51.0931.116.23%電池
301499維科精密
29.531.43+5.09%722.58萬2.14億28.1328.1030.6528.1340.83億10.21億1.38億3456.37萬+5.09%+14.90%+5.54%+41.62%+23.96%-17.22%+0.98%0.57%20.91%71.6763.648.97%汽車零部件
002168ST惠程
3.310.16+5.08%1244.95萬4067.44萬3.193.153.313.1825.96億25.96億7.84億7.84億+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.59%虧損1655.004.13%電網設備
000903雲內動力
4.490.20+4.66%2.00億8.94億4.294.294.654.2987.54億86.22億19.50億19.20億+0.45%+42.09%+50.17%+158.05%+141.40%+39.01%+53.77%--10.44%虧損虧損8.39%汽車零部件
603596伯特利
48.212.10+4.55%1058.28萬5.15億46.9046.1149.6046.90292.42億291.82億6.07億6.05億+8.83%+12.51%-4.52%+26.70%+21.19%-13.11%-2.13%0.50%1.75%27.2132.805.86%汽車零部件
300368ST匯金
4.910.19+4.03%1923.71萬9352.45萬4.724.724.954.7125.97億25.97億5.29億5.29億+8.63%+11.09%+3.15%+92.55%+91.05%-34.09%-28.01%--3.64%虧損虧損5.09%計算機設備
300990同飛股份
38.981.49+3.97%346.58萬1.34億37.4937.4939.8637.1066.03億30.16億1.69億7738.39萬+3.81%+4.73%+5.81%+56.30%+21.93%-12.78%-11.43%1.28%4.48%59.2436.197.36%通用設備
600458時代新材
14.730.56+3.95%1458.80萬2.12億14.2814.1714.8014.00121.44億118.25億8.24億8.03億+10.17%+10.34%+12.79%+69.12%+40.49%+56.29%+63.21%1.26%1.82%29.1731.475.65%軌交設備Ⅱ
002547春興精工
6.740.25+3.85%2.17億14.43億6.536.496.856.4976.03億74.46億11.28億11.05億+9.59%+41.60%+48.79%+140.71%+139.86%+29.12%+44.33%--19.60%虧損虧損5.55%汽車零部件
301322綠通科技
27.050.98+3.76%229.82萬6164.38萬26.2026.0727.2625.8439.70億26.32億1.47億9731.77萬+3.56%+5.38%+3.84%+49.94%+33.71%-12.38%-5.77%2.64%2.36%22.0515.095.45%摩托車及其他
002851麥格米特
42.501.45+3.53%1611.18萬6.77億41.3441.0543.0840.52231.72億194.19億5.45億4.57億+0.19%+5.99%-12.04%+83.11%+48.64%+65.28%+74.30%0.51%3.53%41.5436.836.24%其他電源設備Ⅱ
301358湖南裕能
48.461.65+3.52%450.49萬2.13億46.7646.8148.4746.32366.96億185.81億7.57億3.83億-0.66%-6.99%+2.56%+83.42%+27.36%+47.47%+44.52%0.86%1.18%69.3323.224.59%電池
300210森遠股份
12.840.43+3.46%2107.56萬2.67億12.2612.4113.0212.2562.17億62.09億4.84億4.84億+5.51%+5.25%-5.10%+60.90%+42.04%+28.66%+30.09%--4.36%虧損虧損6.21%環保設備Ⅱ
300153科泰電源
8.990.30+3.45%2451.34萬2.23億8.678.699.488.6428.77億28.62億3.20億3.18億+7.02%+10.71%+6.52%+53.41%+46.42%+12.52%+12.66%--7.70%76.8489.019.67%其他電源設備Ⅱ

新聞

評論

閱讀更多