新能源車

添加自選
  • 1389.181
  • +24.144+1.77%
已收盤 01/07 15:00 (北京)
1389.181最高價1353.360最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300943春暉智控
13.802.30+20.00%1104.36萬1.49億11.5211.5013.8011.5228.13億18.54億2.04億1.34億+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%0.87%8.22%48.2536.8019.83%通用設備
300807天邁科技
36.376.06+19.99%186.57萬6785.70萬36.3730.3136.3736.3724.75億17.84億6803.96萬4905.40萬+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%虧損虧損0.00%計算機設備
688141傑華特
32.414.41+15.75%3066.52萬9.30億28.3228.0033.3327.71144.83億85.54億4.47億2.64億+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%--11.62%虧損虧損20.07%半導體
300491通合科技
17.062.20+14.80%2513.53萬4.27億15.0514.8617.8314.9029.81億26.46億1.75億1.55億+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%其他電源設備Ⅱ
688800瑞可達
65.008.30+14.64%2095.72萬12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%其他電子Ⅱ
688071華依科技
25.782.88+12.58%300.26萬7336.09萬23.3122.9026.3622.6921.86億21.86億8478.97萬8478.97萬-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%虧損虧損16.03%專用設備
300007漢威科技
20.942.33+12.52%4390.80萬8.94億18.6518.6121.7818.4868.57億59.25億3.27億2.83億-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用設備
300476勝宏科技
45.584.94+12.16%4703.94萬20.63億41.0140.6445.7340.71393.21億389.80億8.63億8.55億-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
688668鼎通科技
49.725.18+11.63%1733.74萬8.18億44.9744.5450.3744.6168.98億68.98億1.39億1.39億-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%0.72%12.50%75.11103.5812.93%通信設備
300473德爾股份
25.352.55+11.18%1290.82萬3.16億23.1322.8025.6423.1338.27億38.01億1.51億1.50億-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%汽車零部件
300153科泰電源
15.021.41+10.36%5214.12萬7.47億13.4913.6115.1013.1248.06億47.81億3.20億3.18億-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%其他電源設備Ⅱ
000981山子高科
2.480.23+10.22%13.02億31.65億2.252.252.482.22247.94億161.82億99.97億65.25億+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%虧損虧損11.56%汽車零部件
600237銅峰電子
6.660.61+10.08%2123.70萬1.37億6.096.056.666.0642.01億40.26億6.31億6.04億-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%元件
002418康盛股份
3.060.28+10.07%1.36億4.03億2.862.783.062.8334.77億34.77億11.36億11.36億+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%虧損161.058.27%家電零部件Ⅱ
603633徠木股份
7.770.71+10.06%1199.15萬9174.83萬7.187.067.777.1533.16億33.16億4.27億4.27億-7.94%-3.96%-4.78%+13.10%-5.69%-14.61%-4.90%0.66%2.81%43.4145.988.78%消費電子
600105永鼎股份
4.930.45+10.04%6703.09萬3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信設備
002213大為股份
15.901.45+10.03%5774.16萬8.70億13.9814.4515.9013.9837.71億32.75億2.37億2.06億+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%虧損虧損13.29%半導體
002190成飛集成
19.341.76+10.01%2567.15萬4.81億17.5817.5819.3417.4169.38億69.38億3.59億3.59億+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%虧損508.9510.98%汽車零部件
002364中恆電氣
13.961.27+10.01%1.10億15.08億13.0012.6913.9612.9378.67億77.91億5.64億5.58億+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%其他電源設備Ⅱ
002733雄韜股份
18.821.71+9.99%3926.43萬7.17億17.0017.1118.8216.9472.31億69.42億3.84億3.69億+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%電池
002851麥格米特
65.165.92+9.99%5428.66萬34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他電源設備Ⅱ
002055得潤電子
6.060.55+9.98%4555.18萬2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%虧損虧損9.26%消費電子
002484江海股份
18.851.71+9.98%5822.06萬10.69億17.3017.1418.8517.30160.32億154.66億8.51億8.20億+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%元件
600405動力源
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%虧損虧損9.76%其他電源設備Ⅱ
688339億華通-U
24.672.22+9.89%1031.96萬2.49億22.6822.4524.8622.6057.15億39.32億2.32億1.59億+1.73%+3.18%-8.29%+2.75%+20.68%-21.90%+2.37%--6.47%虧損虧損10.07%電池
002131利歐股份
3.120.28+9.86%8.52億25.98億2.852.843.122.84211.27億182.56億67.72億58.51億-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%虧損10.769.86%通用設備
002130沃爾核材
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%其他電子Ⅱ
300843勝藍股份
30.022.39+8.65%1716.76萬5.00億27.9827.6330.1427.7649.14億46.74億1.64億1.56億-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%消費電子
002765藍黛科技
8.670.68+8.51%7211.43萬6.08億8.197.998.798.0056.54億51.66億6.52億5.96億-2.58%-4.62%-21.11%+59.08%+79.88%+32.37%+0.81%0.58%12.10%虧損虧損9.89%光學光電子
300351永貴電器
17.521.37+8.48%2458.97萬4.22億16.3216.1518.3016.1467.96億45.88億3.88億2.62億-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%軌交設備Ⅱ

新聞

評論

閱讀更多