新能源車

添加自選
  • 1473.477
  • +19.366+1.33%
未開盤 12/26 15:00 (北京)
1477.130最高價1449.130最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
300153科泰電源
14.282.38+20.00%5850.17萬7.80億12.3011.9014.2812.2645.70億45.46億3.20億3.18億+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.38%122.05141.3916.98%其他電源設備Ⅱ
688800瑞可達
60.707.98+15.14%1806.08萬10.68億53.0052.7262.4952.7296.16億96.16億1.58億1.58億+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他電子Ⅱ
688208道通科技
41.755.03+13.70%4115.37萬16.98億36.7936.7244.0636.72188.66億188.66億4.52億4.52億+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%計算機設備
688668鼎通科技
57.306.06+11.83%3150.21萬17.34億52.5151.2460.3851.3079.49億79.49億1.39億1.39億+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%0.62%22.71%86.56119.3817.72%通信設備
603335迪生力
6.010.55+10.07%3316.94萬1.96億5.355.466.015.3125.73億25.73億4.28億4.28億+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--7.75%虧損虧損12.82%汽車零部件
002213大為股份
13.041.19+10.04%1260.20萬1.58億11.8511.8513.0411.7530.93億26.86億2.37億2.06億+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%虧損虧損10.89%半導體
600686金龍汽車
15.461.41+10.04%6026.65萬9.03億14.1714.0515.4614.15110.86億110.86億7.17億7.17億-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用車
002963豪爾賽
14.261.30+10.03%958.43萬1.36億14.1812.9614.2614.1821.44億17.54億1.50億1.23億+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%裝修裝飾Ⅱ
603166福達股份
7.460.68+10.03%819.90萬6004.05萬6.806.787.466.8048.21億47.67億6.46億6.39億+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽車零部件
603686福龍馬
13.171.20+10.03%740.28萬9749.53萬13.1711.9713.1713.1754.71億54.71億4.15億4.15億+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%環境治理
605133嶸泰股份
26.372.40+10.01%1019.58萬2.60億24.0023.9726.3723.5849.07億48.76億1.86億1.85億+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%汽車零部件
002009天奇股份
16.491.50+10.01%6158.51萬9.98億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%虧損虧損11.21%專用設備
002130沃爾核材
28.372.58+10.00%1.12億30.66億26.0325.7928.3726.03357.43億354.38億12.60億12.49億+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他電子Ⅱ
002992寶明科技
57.865.26+10.00%332.81萬1.86億52.6052.6057.8652.01105.33億90.96億1.82億1.57億+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%虧損虧損11.12%光學光電子
002851麥格米特
62.925.72+10.00%4372.80萬26.31億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他電源設備Ⅱ
002617露笑科技
8.910.81+10.00%3.70億31.83億7.918.108.917.87171.34億168.53億19.23億18.91億+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%電力
600710蘇美達
10.780.98+10.00%5291.61萬5.51億9.729.8010.789.68140.87億140.87億13.07億13.07億+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%貿易Ⅱ
002837英維克
41.143.74+10.00%5004.22萬19.92億36.9537.4041.1436.90306.01億266.02億7.44億6.47億+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%專用設備
002227奧特迅
12.771.16+9.99%1414.24萬1.77億11.5511.6112.7711.5031.64億31.62億2.48億2.48億-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%虧損虧損10.94%其他電源設備Ⅱ
002137實益達
12.331.12+9.99%679.42萬8377.28萬12.3311.2112.3312.3371.21億48.88億5.78億3.96億+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光學光電子
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
603109神馳機電
19.061.73+9.98%1499.13萬2.81億17.3117.3319.0617.0339.81億39.81億2.09億2.09億+12.25%+15.73%+26.48%+43.09%+45.50%+20.63%+18.61%1.84%7.18%22.6617.6011.71%汽車零部件
002902銘普光磁
24.462.22+9.98%1419.53萬3.41億22.2622.2424.4622.2157.60億43.43億2.35億1.78億-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%虧損虧損10.12%通信設備
600405動力源
5.510.50+9.98%3708.03萬1.96億5.005.015.514.9233.77億30.49億6.13億5.53億-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%虧損虧損11.78%其他電源設備Ⅱ
600006東風股份
7.830.71+9.97%1.14億8.72億7.107.127.837.09156.60億156.60億20.00億20.00億+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用車
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
603633徠木股份
8.610.78+9.96%2656.57萬2.26億7.807.838.617.7336.75億36.75億4.27億4.27億+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消費電子
300476勝宏科技
48.153.96+8.96%5676.05萬26.43億44.0144.1948.8043.33415.38億411.78億8.63億8.55億+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
300843勝藍股份
37.882.99+8.57%3732.54萬13.83億34.8234.8938.8034.1862.01億58.98億1.64億1.56億+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%消費電子

新聞

評論

閱讀更多