蘋果概念

添加自選
  • 881.879
  • +2.099+0.24%
已收盤 07/29 15:00 (北京)
890.958最高價871.162最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300128錦富技術
3.470.58+20.07%6546.20萬2.21億2.922.893.472.8645.08億45.08億12.99億12.99億+17.23%+16.84%+14.90%-7.47%-10.57%-37.70%-24.73%--5.04%虧損虧損21.11%光學光電子
300976達瑞電子
49.048.17+19.99%428.36萬2.07億47.1740.8749.0446.5646.77億18.86億9537.71萬3845.62萬+10.25%+8.50%+9.68%+22.87%+21.77%-4.37%-7.48%0.47%11.14%45.9263.776.07%消費電子
600114東睦股份
15.191.05+7.43%4557.98萬6.81億14.3814.1415.5014.3593.63億93.63億6.16億6.16億+9.20%+6.90%+6.30%-0.59%+25.64%+77.66%-0.65%1.32%7.40%36.0847.328.13%通用設備
300709精研科技
28.371.79+6.73%3020.59萬8.42億26.3526.5829.1826.0052.79億42.24億1.86億1.49億+20.62%+15.56%+14.67%-3.50%+8.95%+1.68%-8.57%0.56%20.29%28.9231.7311.96%消費電子
300806斯迪克
10.390.60+6.13%1580.75萬1.60億9.799.7910.429.7047.10億29.02億4.53億2.79億+1.96%+0.48%-4.68%+15.06%-4.15%-47.26%-26.05%0.19%5.66%86.5883.797.35%塑料
300868傑美特
18.401.01+5.81%941.00萬1.72億17.4217.3918.8617.3023.55億13.94億1.28億7574.29萬-1.45%-1.76%-9.58%+25.43%-0.81%-9.00%-15.29%--12.42%虧損虧損8.97%其他電子Ⅱ
301128強瑞技術
48.432.64+5.77%945.42萬4.43億43.7845.7949.0043.7835.78億13.20億7388.66萬2725.67萬+22.51%+26.02%+29.49%+15.64%+28.73%+43.75%+5.72%1.45%34.69%60.6164.2311.40%專用設備
002587奧拓電子
5.970.32+5.66%5912.57萬3.56億5.935.656.225.7838.90億30.76億6.52億5.15億+0.67%+5.66%+5.85%+4.74%-2.29%-14.84%-29.85%1.01%11.48%351.18284.297.79%光學光電子
002600領益智造
6.910.32+4.86%2.74億18.78億6.586.597.106.42484.27億476.34億70.08億68.94億+1.92%-2.95%+1.47%+33.40%+30.62%+0.43%+2.67%0.87%3.97%25.9823.5810.32%消費電子
300793佳禾智能
12.380.51+4.30%1323.43萬1.62億11.9611.8712.5011.7741.89億40.85億3.38億3.30億+4.74%+3.08%-7.47%-5.87%-19.31%-33.23%-42.58%1.21%4.01%36.4131.586.15%消費電子
300134大富科技
6.650.27+4.23%1041.29萬6836.33萬6.516.386.756.2851.04億47.38億7.67億7.12億+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%虧損虧損7.37%通信設備
301086鴻富瀚
38.841.35+3.60%232.07萬8848.99萬37.3937.4938.9836.7334.96億12.62億9000.00萬3249.68萬+1.92%-0.21%+0.13%+18.38%+4.69%-22.48%-14.30%2.32%7.14%35.7033.036.00%消費電子
605588冠石科技
39.741.35+3.52%376.34萬1.49億38.4138.3940.7837.9129.25億9.18億7359.64萬2309.96萬-0.23%+2.53%+0.86%+0.08%-11.45%-10.27%-23.03%0.18%16.29%63.6956.057.48%光學光電子
301360榮旗科技
43.781.23+2.89%159.35萬6941.13萬42.5542.5544.6642.2023.35億10.80億5334.00萬2468.00萬+0.64%+0.90%+3.97%-2.49%-29.25%-53.40%-53.08%0.69%6.46%51.0952.815.78%通用設備
601231環旭電子
15.270.41+2.76%2175.29萬3.31億14.8614.8615.5814.81337.62億337.62億22.11億22.11億-2.61%-5.97%-4.08%+5.17%+10.81%-3.17%+2.90%1.77%0.98%17.1817.335.18%消費電子
002501利源股份
1.130.03+2.73%7332.83萬8196.40萬1.111.101.141.0940.12億40.01億35.50億35.41億+9.71%+10.78%+7.62%-4.24%-14.39%-23.13%-20.98%--2.07%虧損虧損4.55%工業金屬
301486致尚科技
38.191.01+2.72%188.31萬7140.18萬37.6037.1838.6736.8249.14億27.49億1.29億7199.31萬-2.20%-6.05%-8.98%-29.41%+0.76%-27.67%-19.65%1.05%2.62%69.5667.354.98%消費電子
301392匯成真空
48.701.27+2.68%384.24萬1.86億48.4047.4349.1447.6348.70億10.39億1.00億2133.64萬-5.58%-6.95%-16.51%+299.18%+299.18%+299.18%+299.18%--18.01%57.5060.053.18%專用設備
300556絲路視覺
16.170.42+2.67%450.67萬7234.36萬15.7715.7516.3715.5719.64億16.62億1.21億1.03億-0.86%-2.59%-5.27%-20.17%-39.97%-27.24%-56.08%0.22%4.38%虧損85.565.08%軟件開發
301312智立方
36.720.89+2.48%222.72萬8097.60萬35.5535.8337.1135.3332.07億9.48億8733.47萬2581.74萬-0.27%-5.19%-1.29%-3.44%-34.12%-45.26%-52.33%0.97%8.63%85.5944.194.97%自動化設備
300736百邦科技
8.020.19+2.43%1071.53萬8435.04萬7.767.838.077.7210.43億10.32億1.30億1.29億-3.37%-6.53%-35.48%-48.32%-40.55%-38.12%-37.20%--8.33%虧損虧損4.47%其他電子Ⅱ
300256星星科技
1.720.04+2.38%1841.10萬3142.41萬1.701.681.741.6639.02億28.27億22.68億16.43億+0.58%-2.82%-1.71%-18.87%-32.28%-43.97%-42.09%--1.12%虧損虧損4.76%消費電子
002389航天彩虹
13.460.31+2.36%1949.06萬2.62億13.1813.1513.6313.10134.12億133.36億9.96億9.91億+3.22%+5.40%-3.30%-16.50%-15.93%-40.60%-27.40%0.45%1.97%97.5487.404.03%航空裝備Ⅱ
300476勝宏科技
39.470.89+2.31%3298.67萬13.00億38.3938.5840.9237.39340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%元件
603626科森科技
4.930.11+2.28%1399.11萬6865.34萬4.864.825.004.7527.36億27.36億5.55億5.55億-1.00%-4.83%-10.20%-18.51%-25.98%-27.71%-44.98%2.64%2.52%虧損虧損5.19%消費電子
688003天準科技
32.610.67+2.10%104.05萬3352.15萬31.9031.9432.9231.5063.00億63.00億1.93億1.93億-3.21%-0.91%+0.68%-7.39%+6.38%-23.82%-11.68%1.84%0.54%29.9229.274.45%自動化設備
688125安達智能
29.260.55+1.92%50.51萬1484.01萬28.5328.7129.7828.3923.86億6.39億8153.58萬2182.81萬+0.86%-3.40%-3.24%+0.38%-6.46%-43.00%-25.55%0.51%2.31%585.2081.734.84%自動化設備
301180萬祥科技
13.120.24+1.86%399.10萬5190.06萬12.9512.8813.2912.7152.48億7.59億4.00億5786.60萬-1.43%-5.75%-13.71%-3.71%-12.68%-25.05%-27.37%0.19%6.90%336.41208.254.50%消費電子
002055得潤電子
6.620.12+1.85%3204.21萬2.10億6.516.506.676.4040.02億39.01億6.04億5.89億+1.69%-2.50%-4.89%-0.15%-15.45%-37.43%-32.31%--5.44%虧損虧損4.15%消費電子
301326捷邦科技
29.740.51+1.74%199.60萬5900.78萬29.0029.2329.8029.0021.47億7.99億7219.28萬2687.54萬-1.46%-13.50%-2.81%+7.06%-8.77%-23.21%-25.85%--7.43%虧損虧損2.74%消費電子

評論

閱讀更多