蘋果概念

添加自選
  • 1026.961
  • -7.323-0.71%
已收盤 11/26 15:00 (北京)
1040.446最高價1026.549最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002613北玻股份
4.410.25+6.01%8103.52萬3.58億4.144.164.584.1248.54億26.85億11.01億6.09億+9.16%+6.01%+11.65%+32.43%+11.79%-1.89%-8.98%1.47%13.31%56.5458.8011.06%玻璃玻纖
688115思林傑
45.001.89+4.38%176.56萬7916.36萬42.8243.1145.8342.8230.00億18.96億6667.00萬4213.95萬+0.69%-2.49%-4.68%+126.14%+116.53%+43.85%+31.41%0.97%4.19%115.38333.336.98%通用設備
002938鵬鼎控股
31.671.31+4.31%2173.23萬6.88億30.3030.3632.2530.27734.29億730.15億23.19億23.05億-3.56%-8.31%-15.21%-7.53%+6.70%+47.84%+45.13%1.58%0.94%21.4922.336.52%元件
300868傑美特
29.401.14+4.03%406.15萬1.19億28.2928.2629.7028.2937.63億23.68億1.28億8056.04萬-3.00%-10.96%+4.26%+63.88%+94.44%+33.09%+35.36%--5.04%虧損虧損4.99%消費電子
603283賽騰股份
80.602.84+3.65%1039.77萬8.24億77.6277.7682.8875.00161.45億157.17億2.00億1.95億+5.61%-7.84%+12.79%+34.51%+13.36%+27.21%+11.08%--5.33%21.1723.5110.13%自動化設備
601231環旭電子
14.310.43+3.10%3032.51萬4.28億14.2213.8814.4013.82313.18億313.18億21.89億21.89億-5.42%-9.83%-6.78%-9.20%-3.70%-3.05%-3.57%1.89%1.39%16.9116.084.18%消費電子
688312燕麥科技
33.290.84+2.59%214.12萬7234.13萬32.3832.4534.5932.3848.22億48.22億1.45億1.45億+1.00%-6.17%-1.60%+75.86%+82.53%+66.80%+64.33%1.20%1.48%52.2670.386.81%專用設備
603648暢聯股份
9.680.22+2.33%1588.50萬1.53億9.409.469.819.4035.08億35.08億3.62億3.62億+4.65%+5.10%+8.04%+31.52%+17.76%+3.64%+2.87%3.62%4.38%24.1422.884.33%物流
002475立訊精密
37.160.50+1.36%7555.54萬28.26億36.8136.6637.8836.662687.22億2680.83億72.31億72.14億-3.56%-10.54%-14.42%-1.93%+16.27%+17.63%+8.81%0.80%1.05%21.2324.533.33%消費電子
603327福蓉科技
13.400.14+1.06%1095.82萬1.47億13.2313.2613.5613.18102.92億102.92億7.68億7.68億-5.30%-13.77%-5.10%+19.43%+0.19%+6.49%+13.11%2.04%1.43%58.5236.912.87%消費電子
300806斯迪克
13.190.11+0.84%938.23萬1.24億13.1013.0813.4313.0059.79億36.84億4.53億2.79億+1.85%-10.33%+1.70%+26.58%+42.44%-18.73%-6.12%0.15%3.36%235.54106.373.29%塑料
002916深南電路
97.280.79+0.82%380.04萬3.70億96.0096.4998.6995.63498.93億496.92億5.13億5.11億-6.76%-13.87%-8.40%-9.89%+6.10%+31.19%+38.79%0.93%0.74%25.2235.693.17%元件
301360榮旗科技
55.790.39+0.70%157.45萬8769.71萬54.8555.4056.7654.7129.76億14.20億5334.00萬2546.00萬+1.47%-3.01%+3.66%+35.22%+31.74%-28.58%-40.20%0.54%6.18%56.8167.303.70%通用設備
300050世紀鼎利
6.880.04+0.58%6633.27萬4.67億6.996.847.236.8737.49億37.46億5.45億5.45億+3.93%+1.33%-2.82%+7.84%+139.72%+29.32%+45.45%--12.18%虧損虧損5.26%通信服務
601609金田股份
5.820.03+0.52%1661.82萬9689.34萬5.775.795.945.7586.07億86.05億14.79億14.78億+0.17%-1.36%+3.37%+20.00%-7.79%-11.84%-12.51%2.06%1.12%20.0016.353.28%工業金屬
300433藍思科技
19.900.10+0.51%2545.23萬5.09億19.8019.8020.3419.69991.59億988.06億49.83億49.65億-8.25%-16.03%-13.02%+14.83%+33.98%+47.82%+54.23%1.51%0.51%26.5032.843.28%消費電子
603203快克智能
24.480.10+0.41%608.79萬1.50億24.0924.3825.4023.8660.99億60.99億2.49億2.49億+0.41%+1.41%+4.97%+27.10%+14.68%-11.06%-13.55%2.45%2.44%30.8331.926.32%自動化設備
688559海目星
39.150.15+0.38%702.82萬2.80億39.5639.0040.8638.8096.55億80.89億2.47億2.07億-4.74%-16.84%+3.11%+41.54%+7.97%-2.08%+9.97%0.26%3.40%54.6030.005.28%自動化設備
688125安達智能
40.410.13+0.32%36.53萬1486.90萬40.2840.2841.3839.9032.95億8.82億8153.58萬2182.81萬-4.13%-8.68%-13.75%+49.56%+41.05%+2.41%+2.82%0.37%1.67%虧損112.883.67%自動化設備
002501利源股份
1.620.000.00%1.26億2.07億1.601.621.691.5957.51億57.37億35.50億35.41億-6.36%-12.90%+15.71%+55.77%+19.12%+10.20%+13.29%--3.55%虧損虧損6.17%工業金屬
603936博敏電子
8.530.000.00%1719.33萬1.47億8.538.538.658.4553.77億53.77億6.30億6.30億-4.69%-10.68%-3.18%+20.48%+14.50%-23.91%-18.14%0.23%2.73%虧損虧損2.35%元件
300134大富科技
13.33-0.01-0.07%1336.95萬1.80億13.4313.3413.7813.31102.31億94.97億7.67億7.12億-2.06%-10.60%-18.32%+89.35%+84.88%+11.27%+29.17%--1.88%虧損虧損3.52%通信設備
601138工業富聯
22.09-0.02-0.09%8966.73萬19.78億21.8922.1122.4221.714388.82億4387.95億198.68億198.64億-6.87%-14.11%-11.82%+7.97%-5.44%+39.90%+51.93%2.63%0.45%19.3420.863.21%消費電子
000725京東方A
4.19-0.01-0.24%4.21億17.70億4.194.204.244.181577.53億1544.09億376.50億368.52億-4.77%-7.71%-2.78%+8.55%+2.70%+6.08%+8.27%0.72%1.14%32.7361.621.43%光學光電子
603626科森科技
9.12-0.03-0.33%4771.80萬4.35億9.169.159.398.8850.61億50.61億5.55億5.55億-8.80%-18.72%-12.89%+79.17%+56.43%+14.86%+1.79%1.43%8.60%虧損虧損5.57%消費電子
688112鼎陽科技
28.86-0.10-0.35%67.87萬1967.00萬28.7428.9629.3028.6345.95億13.26億1.59億4594.81萬-7.17%-14.18%-5.62%+25.59%-6.27%-29.75%-26.30%3.05%1.48%35.9429.602.31%通用設備
002273水晶光電
20.21-0.07-0.35%2850.08萬5.77億20.1520.2820.4520.10281.05億274.43億13.91億13.58億-8.55%-14.00%-4.85%+14.82%+34.81%+53.64%+53.75%1.98%2.10%27.4646.781.73%光學光電子
000050深天馬A
8.64-0.03-0.35%1960.22萬1.70億8.668.678.778.63212.35億212.35億24.58億24.58億-7.69%-13.60%+2.37%+28.00%+14.89%-20.00%-18.87%--0.80%虧損虧損1.62%光學光電子
300136信維通信
25.22-0.09-0.36%2583.60萬6.59億25.5025.3125.9525.07244.02億207.96億9.68億8.25億-7.11%-13.09%+1.53%+41.69%+41.77%-4.00%+7.32%0.40%3.13%45.4446.793.48%消費電子
600584長電科技
37.57-0.15-0.40%4051.23萬15.38億37.7437.7238.5037.48672.28億672.28億17.89億17.89億-10.51%-18.50%-2.72%+22.90%+44.61%+16.79%+26.24%0.27%2.26%42.7445.712.70%半導體

新聞

評論

閱讀更多