蘋果概念

添加自選
  • 1069.338
  • +3.225+0.30%
午間休市 12/05 11:30 (北京)
1072.284最高價1060.989最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002501利源股份
2.070.19+10.11%2.83億5.74億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%虧損虧損11.17%工業金屬
688686奧普特
72.945.39+7.98%219.72萬1.56億67.3967.5572.9567.3989.16億89.16億1.22億1.22億+10.62%+10.92%+10.70%+50.61%+4.63%-32.15%-34.49%0.90%1.80%73.7546.028.23%自動化設備
300556絲路視覺
22.211.35+6.47%1378.39萬3.02億21.2020.8622.2921.2026.98億22.83億1.21億1.03億+5.51%+8.87%+11.83%+27.42%+34.61%-8.88%-39.67%0.16%13.41%虧損117.515.23%軟件開發
688400凌雲光
25.631.43+5.91%1103.66萬2.80億24.2924.2025.9524.10118.80億61.44億4.64億2.40億+7.96%+4.19%+10.09%+52.38%+57.72%+1.38%-4.90%0.20%4.60%86.0172.407.65%專用設備
600114東睦股份
17.620.72+4.26%2971.28萬5.21億16.9516.9017.7916.89108.61億108.61億6.16億6.16億+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%通用設備
688003天準科技
51.112.01+4.09%445.72萬2.27億49.5049.1051.9949.1198.95億98.95億1.94億1.94億+8.01%+0.61%+32.72%+62.20%+50.59%+29.12%+38.42%1.17%2.30%61.6546.005.87%自動化設備
300461田中精機
23.340.90+4.01%926.44萬2.16億23.5022.4424.3922.5036.35億18.78億1.56億8046.52萬+10.35%+7.21%+3.23%+21.63%+86.42%-0.77%-9.85%--11.51%虧損370.488.42%自動化設備
300684中石科技
21.920.83+3.94%783.25萬1.68億20.9221.0921.9620.9165.65億43.99億3.00億2.01億+5.49%-1.26%+2.77%+31.02%+34.40%+12.47%+3.15%1.09%3.90%43.3289.114.98%電子化學品Ⅱ
300115長盈精密
16.930.57+3.48%2723.63萬4.54億16.3016.3616.9916.22228.96億203.27億13.52億12.01億+5.48%-1.28%-8.59%+47.47%+56.61%+36.20%+27.77%--2.27%33.73268.734.71%消費電子
603256宏和科技
10.440.34+3.37%3526.80萬3.67億10.1510.1010.9110.0191.84億91.84億8.80億8.80億+4.50%+23.99%+26.24%+42.82%+58.66%+17.44%+25.48%--4.01%虧損虧損8.91%玻璃玻纖
002416愛施德
15.770.51+3.34%5745.25萬8.96億15.1715.2616.0015.07195.43億193.01億12.39億12.24億-0.69%+0.83%-18.16%+64.96%+63.93%+79.82%+77.39%2.54%4.69%29.4829.816.09%專業連鎖Ⅱ
002903宇環數控
19.490.63+3.34%874.46萬1.69億18.8118.8619.5218.7130.37億20.02億1.56億1.03億+11.56%+7.32%+8.10%+24.86%+21.81%-6.70%-23.12%1.03%8.51%196.8775.844.30%通用設備
601138工業富聯
22.580.70+3.20%1.02億22.95億21.9221.8822.6521.924486.17億4485.28億198.68億198.64億+3.34%-3.63%-8.36%+16.15%-4.44%+49.14%+55.30%2.57%0.52%19.7721.323.34%消費電子
300793佳禾智能
17.400.52+3.08%1219.09萬2.11億16.7516.8817.4816.7563.10億61.63億3.63億3.54億-0.91%+1.46%+3.08%+31.52%+39.20%-14.17%-19.30%0.86%3.44%127.0147.544.33%消費電子
688079美迪凱
9.250.27+3.01%260.53萬2390.34萬9.028.989.308.9237.12億37.12億4.01億4.01億+3.35%+1.31%+0.76%+38.06%+26.37%-20.05%-30.50%--0.65%虧損虧損4.23%光學光電子
300802矩子科技
20.400.59+2.98%856.21萬1.73億19.9719.8120.7019.6159.02億39.69億2.89億1.95億+14.61%+10.39%+13.84%+51.11%+31.78%+1.43%+7.58%0.78%4.40%74.7371.585.50%自動化設備
688025傑普特
52.491.49+2.92%96.18萬5011.80萬50.7151.0053.1750.6849.89億49.89億9504.94萬9504.94萬+1.67%-4.22%+4.60%+48.99%+25.12%-34.02%-43.07%0.67%1.01%39.3546.454.88%自動化設備
002045國光電器
18.320.52+2.92%5876.43萬10.62億17.8417.8018.3717.80103.05億102.93億5.62億5.62億-9.13%-11.84%+33.53%+57.39%+56.98%+13.23%+10.03%--10.46%35.2328.583.20%消費電子
301312智立方
49.051.39+2.92%133.37萬6469.04萬47.5447.6649.1947.3542.77億12.66億8719.55萬2581.74萬+5.30%-7.45%+1.98%+15.09%+38.91%-21.92%-36.32%0.73%5.17%68.8958.953.86%自動化設備
688112鼎陽科技
30.260.85+2.89%56.66萬1695.72萬29.4129.4130.4529.4148.17億48.17億1.59億1.59億+2.89%-2.07%-6.14%+23.81%-2.13%-26.75%-22.73%2.91%0.36%37.6831.043.54%通用設備
603595東尼電子
18.780.52+2.85%262.72萬4862.72萬18.2118.2618.8218.0043.65億43.65億2.32億2.32億+1.24%-8.26%-8.88%+17.38%-7.58%-51.23%-48.95%--1.13%虧損虧損4.49%消費電子
300083創世紀
8.110.22+2.79%8531.20萬6.86億7.857.898.187.75135.02億121.09億16.65億14.93億+13.90%+8.28%+0.87%+32.52%+24.58%+15.36%+28.12%--5.71%57.5269.325.45%自動化設備
300410正業科技
7.140.19+2.73%780.74萬5506.32萬6.876.957.176.8726.21億26.20億3.67億3.67億+6.89%+5.93%+7.53%+43.37%+46.31%-18.21%-18.77%--2.13%虧損虧損4.32%電池
301512智信精密
46.041.19+2.65%142.90萬6515.38萬45.4544.8546.2144.8724.55億11.42億5333.34萬2481.34萬+7.32%+5.16%+5.94%+25.45%+6.11%-22.56%-34.46%1.63%5.76%198.4530.332.99%自動化設備
002079蘇州固鍀
11.620.30+2.65%3903.24萬4.50億11.1511.3211.7311.1294.07億93.98億8.10億8.09億+7.49%-7.26%+1.40%+51.90%+27.95%-3.42%+3.36%0.33%4.83%84.8261.485.39%電池
002993奧海科技
34.530.89+2.65%240.01萬8197.64萬33.5333.6434.8833.4695.32億82.16億2.76億2.38億-1.31%+0.47%+19.77%+40.65%+0.06%-9.91%-6.42%3.48%1.01%24.2521.624.22%消費電子
301360榮旗科技
56.901.46+2.63%109.23萬6168.32萬55.1055.4457.2055.0530.35億14.49億5334.00萬2546.00萬+4.56%-0.18%+2.08%+26.70%+46.12%-27.36%-39.01%0.53%4.29%57.9468.643.88%通用設備
002182寶武鎂業
11.700.30+2.63%3759.39萬4.39億11.4811.4011.9111.35116.04億91.11億9.92億7.79億+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%小金屬
301180萬祥科技
15.710.39+2.55%164.13萬2557.40萬15.3115.3215.8015.2362.84億25.79億4.00億1.64億+5.08%+1.42%-3.86%+12.29%+18.16%-13.94%-13.04%0.16%1.00%448.86249.373.72%消費電子
688371菲沃泰
16.830.41+2.50%147.96萬2477.70萬16.4216.4216.8816.3156.46億21.36億3.35億1.27億+0.18%-6.71%-4.10%+67.80%+60.13%-18.89%-4.43%--1.17%295.26虧損3.47%電子化學品Ⅱ

新聞

評論

閱讀更多