無人零售

添加自選
  • 899.752
  • +9.212+1.03%
休市中 03/14 15:00 (北京)
901.154最高價887.210最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300997歡樂家
15.852.10+15.27%2152.49萬3.27億13.8013.7516.3213.7869.34億61.18億4.37億3.86億+14.03%+8.34%+9.61%-9.12%+45.41%+18.59%+2.52%2.15%5.58%37.2124.9218.47%飲料乳品
300663科藍軟件
18.680.89+5.00%3394.33萬6.25億17.8017.7918.8017.6789.37億80.02億4.78億4.28億-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%虧損虧損6.35%軟件開發
002697紅旗連鎖
6.000.25+4.35%9306.77萬5.55億5.825.756.095.8281.60億64.65億13.60億10.78億+2.39%+16.50%+11.94%-6.10%+41.18%+31.98%+1.52%2.07%8.64%15.0014.534.70%一般零售
300306遠方信息
13.480.48+3.69%621.52萬8233.15萬13.0813.0013.6312.8336.26億21.24億2.69億1.58億-1.25%+1.89%+7.24%+3.22%+43.86%+39.83%+16.21%2.23%3.95%38.1938.856.15%通用設備
002419天虹股份
5.230.18+3.56%2431.00萬1.26億5.075.055.245.0661.13億61.12億11.69億11.69億+4.39%+3.36%-0.19%-9.67%+25.72%+15.20%-10.75%3.06%2.08%79.2479.243.56%一般零售
000564供銷大集
2.940.07+2.44%3.11億9.12億2.872.872.962.87530.91億432.62億180.58億147.15億-1.01%-3.29%-3.61%-19.45%+81.48%+68.97%-14.78%--2.11%虧損虧損3.14%一般零售
300562樂心醫療
15.900.32+2.05%1110.89萬1.74億15.5015.5815.9215.3234.58億25.61億2.17億1.61億-1.67%-2.99%+1.21%+6.93%+41.84%+93.89%+6.85%1.77%6.90%49.53100.633.85%醫療器械
300220金運激光
17.590.35+2.03%871.98萬1.51億17.4317.2417.5916.9026.60億26.56億1.51億1.51億-3.88%+8.71%-19.90%-2.71%+162.15%+154.93%+27.65%--5.77%虧損虧損4.00%文娛用品
002024ST易購
2.170.04+1.88%4259.07萬9231.22萬2.142.132.192.14201.05億199.60億92.65億91.98億+7.43%+8.50%+8.50%-3.13%+60.74%+31.52%+5.34%--0.46%虧損虧損2.35%互聯網電商
002217*ST合泰
2.040.03+1.49%1990.38萬4034.12萬2.012.012.042.01152.58億115.88億74.79億56.80億-0.49%+0.49%-7.27%-10.53%+39.73%+17.92%-14.64%--0.35%虧損虧損1.49%光學光電子
002230科大訊飛
51.250.75+1.49%3459.12萬17.64億50.5050.5051.4050.431184.76億1121.92億23.12億21.89億-2.14%-1.06%-6.10%-3.68%+52.26%-2.33%+6.06%0.20%1.58%551.08180.461.92%軟件開發
000997新大陸
27.320.23+0.85%5723.98萬15.64億27.6427.0928.0026.60281.96億280.40億10.32億10.26億+9.90%+20.56%+13.22%+24.13%+129.66%+46.64%+36.94%2.01%5.58%28.0828.115.17%計算機設備
002161遠望谷
6.190.05+0.81%1765.10萬1.09億6.126.146.216.0445.79億44.16億7.40億7.13億-0.32%+3.00%+4.21%-5.21%+55.92%+26.53%+11.13%0.29%2.47%74.58162.892.77%其他電子Ⅱ
002415海康威視
33.350.19+0.57%4590.28萬15.22億32.9633.1633.3832.883079.27億3036.74億92.33億91.06億-0.63%+10.65%+5.74%+5.84%+31.66%-4.11%+8.63%2.70%0.50%23.0521.831.51%計算機設備
300609匯納科技
28.010.02+0.07%743.95萬2.07億27.7627.9928.1627.2633.64億33.58億1.20億1.20億+1.85%+12.31%+0.86%+0.32%+25.77%+37.30%+13.68%0.71%6.21%虧損虧損3.22%IT服務Ⅱ
002376新北洋
7.220.000.00%2160.37萬1.55億7.187.227.247.0758.52億56.85億8.11億7.87億+1.12%+4.94%+2.70%-2.96%+31.99%+19.86%+10.74%2.08%2.74%90.25300.832.36%計算機設備
300512中亞股份
8.45-0.02-0.24%812.89萬6819.32萬8.428.478.538.1934.45億27.76億4.08億3.29億+0.60%+11.04%+17.36%+3.30%+41.30%+25.91%+24.08%1.30%2.47%187.7883.664.01%專用設備
300479神思電子
22.40-0.11-0.49%1160.08萬2.59億22.3122.5122.6521.8544.14億44.14億1.97億1.97億-1.67%+6.06%-1.02%-9.97%+49.13%+26.91%+23.08%--5.89%虧損虧損3.55%計算機設備
600728佳都科技
5.79-0.12-2.03%1.29億7.46億5.985.915.985.70124.07億124.07億21.43億21.43億-9.81%+10.29%+6.24%+4.70%+53.58%+9.01%+23.72%0.33%6.01%643.3331.474.74%IT服務Ⅱ
000701廈門信達
5.62-0.18-3.10%9903.29萬5.61億5.945.806.065.4237.98億37.53億6.76億6.68億+11.73%+17.57%+15.64%-2.09%+63.85%+34.77%+22.98%--14.83%虧損虧損11.03%汽車服務
300656民德電子
25.85-0.92-3.44%845.53萬2.20億26.3026.7726.7725.7544.24億32.35億1.71億1.25億+6.77%+9.95%+9.16%-10.62%+44.09%+22.92%+3.90%0.12%6.76%虧損354.113.81%其他電子Ⅱ
300248新開普
19.10-1.49-7.24%1.50億29.84億19.6120.5921.6618.8890.98億78.15億4.76億4.09億+14.03%+72.07%+56.43%+57.72%+185.07%+144.56%+97.11%0.42%36.67%79.9284.5113.50%計算機設備

新聞

評論

閱讀更多