供應鏈金融

添加自選
  • 866.333
  • +1.796+0.21%
交易中 12/04 14:09 (北京)
870.046最高價859.631最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002279久其軟件
8.070.47+6.18%2.45億20.11億8.367.608.367.9069.81億64.54億8.65億8.00億+23.77%+26.49%+25.70%+81.76%+85.09%+8.18%+23.96%--30.59%虧損虧損6.05%軟件開發
300157新錦動力
3.720.19+5.38%8223.26萬3.09億3.413.534.143.4126.99億26.18億7.26億7.04億+14.46%+12.05%+9.41%+79.71%+88.83%+1.92%+7.20%--11.68%虧損虧損20.68%通用設備
601225陝西煤業
25.020.95+3.95%5170.31萬12.76億24.0024.0725.1023.972425.69億2425.69億96.95億96.95億+5.93%+4.69%+4.03%+1.33%-1.05%+44.83%+28.53%5.69%0.53%11.5511.424.70%煤炭開採
300403漢宇集團
10.760.23+2.18%6741.15萬7.25億10.3010.5311.0510.2364.88億45.51億6.03億4.23億+16.70%+14.59%+12.20%+74.39%+51.76%+32.19%+27.04%3.53%15.94%26.5026.577.79%家電零部件Ⅱ
002024ST易購
2.200.04+1.85%5445.28萬1.20億2.142.162.252.13203.82億202.36億92.65億91.98億+7.84%+8.37%+18.28%+64.18%+74.60%+16.40%+24.29%--0.59%虧損虧損5.56%互聯網電商
002668TCL智家
11.160.18+1.64%1966.64萬2.19億10.9810.9811.3910.82120.99億120.99億10.84億10.84億+0.90%+6.90%+0.36%+25.53%+18.10%+51.84%+68.84%--1.81%12.4115.375.19%白色家電
600219南山鋁業
4.040.03+0.75%7385.69萬2.98億4.024.014.053.99473.03億473.03億117.09億117.09億+2.02%-1.46%-7.97%+11.91%+8.02%+47.43%+47.43%4.95%0.63%9.8113.601.50%工業金屬
002535林州重機
4.550.03+0.66%7001.74萬3.17億4.424.524.654.4236.48億33.96億8.02億7.46億+15.78%+17.27%+16.37%+42.63%+53.72%-6.19%-1.94%--9.38%21.7731.165.09%專用設備
002569ST步森
9.800.04+0.41%133.15萬1298.03萬9.769.769.949.6514.11億13.71億1.44億1.40億-1.80%-2.97%+9.74%+62.52%+72.84%+13.69%+30.32%--0.95%虧損虧損2.97%服裝家紡
601369陝鼓動力
8.790.02+0.23%1345.96萬1.19億8.788.778.958.69151.68億148.67億17.26億16.91億-0.45%-2.33%-0.90%+20.74%+7.85%+15.20%+18.62%6.48%0.80%15.7814.872.97%專用設備
002769普路通
8.86-0.02-0.23%6147.48萬5.43億9.728.889.728.1833.08億29.45億3.73億3.32億+20.05%+23.23%+32.24%+83.44%+65.30%-0.11%+3.26%--18.49%虧損虧損17.34%物流
600711ST盛屯
4.83-0.02-0.41%3384.37萬1.65億4.904.854.944.82149.28億149.28億30.91億30.91億+1.68%-2.03%-8.52%+28.46%+43.13%+6.05%+11.95%0.54%1.10%8.6356.162.47%能源金屬
300277海聯訊
12.97-0.07-0.54%1386.29萬1.81億13.0613.0413.1712.9143.45億43.40億3.35億3.35億-1.29%-8.21%+30.61%+99.54%+85.82%+25.92%+50.29%0.15%4.14%518.80405.311.99%IT服務Ⅱ
000523紅棉股份
3.35-0.02-0.59%2379.28萬8065.78萬3.373.373.443.3361.49億60.13億18.35億17.95億+5.68%+3.72%+1.21%+32.41%+17.54%+2.76%+6.69%--1.33%53.1781.713.26%綜合Ⅱ
603799華友鈷業
32.08-0.27-0.83%1670.71萬5.39億32.5232.3532.6731.97544.47億540.98億16.97億16.86億-0.25%-6.17%-11.89%+43.02%+26.09%-5.15%+0.43%3.12%0.99%16.2116.252.16%能源金屬
002451摩恩電氣
7.13-0.06-0.83%1057.83萬7527.99萬7.117.197.227.0331.31億31.31億4.39億4.39億+5.94%+4.85%-3.91%+41.75%+42.32%+2.30%+2.30%0.14%2.41%169.76192.702.64%電網設備
600704物產中大
5.44-0.07-1.27%5236.30萬2.86億5.515.515.545.42282.48億280.36億51.93億51.54億+3.23%0.00%+4.21%+29.22%+20.35%+22.80%+28.91%3.86%1.02%8.777.802.18%物流
002485ST雪發
3.18-0.05-1.55%223.59萬710.50萬3.223.233.223.1517.30億17.30億5.44億5.44億-4.22%-4.79%-1.85%+6.00%+6.00%-37.89%-25.70%--0.41%虧損虧損2.17%服裝家紡
300170漢得信息
9.76-0.16-1.61%3329.74萬3.29億9.889.9210.049.7396.12億92.49億9.85億9.48億+2.85%+0.62%+2.52%+52.26%+63.21%+5.17%+17.73%0.20%3.51%137.46虧損3.13%IT服務Ⅱ
002388ST新亞
4.13-0.07-1.67%1837.84萬7619.89萬4.184.204.204.1221.09億20.61億5.11億4.99億+1.98%-8.63%-25.99%+7.27%+33.23%-39.18%-34.34%--3.68%虧損虧損1.91%其他電子Ⅱ
000767晉控電力
2.72-0.05-1.81%1911.26萬5236.24萬2.762.772.772.7283.69億79.21億30.77億29.12億+3.03%0.00%+0.37%+17.75%+9.68%-11.40%-9.63%--0.66%虧損虧損1.81%電力
001896豫能控股
4.27-0.08-1.84%1246.67萬5360.18萬4.344.354.344.2665.15億56.40億15.26億13.21億+2.89%-0.23%+1.43%+22.35%+3.39%-6.56%-2.29%--0.94%虧損虧損1.84%電力
002228合興包裝
3.15-0.06-1.87%998.79萬3178.08萬3.213.213.223.1438.52億38.39億12.23億12.19億+3.96%+4.65%+5.00%+29.10%+24.51%-7.77%-4.99%3.81%0.82%30.2937.502.49%包裝印刷
002558巨人網絡
12.55-0.26-2.03%2931.25萬3.71億12.8012.8112.9512.46242.81億242.81億19.35億19.35億-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.52%22.6522.333.83%遊戲Ⅱ
601801皖新傳媒
7.04-0.15-2.09%1248.93萬8850.14萬7.147.197.177.03137.84億137.84億19.58億19.58億-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.64%18.0514.731.95%出版
603713密爾克衛
54.61-1.26-2.26%146.47萬8002.66萬55.4155.8755.4454.0888.44億88.35億1.62億1.62億-4.06%-5.94%-7.16%+23.78%-17.02%-10.97%+3.65%0.97%0.91%17.0520.512.43%物流
300226上海鋼聯
24.89-0.61-2.39%900.12萬2.27億25.3525.5025.6724.8279.33億76.27億3.19億3.06億+1.80%-5.36%-2.62%+62.04%+39.05%-8.73%-12.39%0.32%2.94%39.5733.013.33%軟件開發
300176鴻特科技
8.04-0.21-2.55%1535.24萬1.24億8.198.258.267.9731.14億31.14億3.87億3.87億+2.81%+0.75%-9.36%+68.91%+75.55%+14.20%+18.93%--3.96%63.31201.003.52%汽車零部件
300465高偉達
15.98-0.42-2.56%3317.54萬5.38億16.0116.4016.5715.9370.91億70.91億4.44億4.44億+12.30%+3.70%+16.22%+112.22%+155.68%+48.38%+59.96%--7.48%225.07245.853.90%軟件開發
300409道氏技術
15.79-0.44-2.71%5337.36萬8.40億16.0016.2316.0915.46101.83億86.86億6.45億5.50億-8.20%-7.06%+10.88%+73.64%+75.18%+43.84%+46.65%2.41%9.70%69.25虧損3.88%電池

新聞