舉牌概念

添加自選
  • 956.039
  • +3.041+0.32%
已收盤 07/24 15:00 (北京)
963.402最高價950.444最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002490ST墨龍
2.130.10+4.93%2415.08萬5052.08萬2.032.032.132.0216.99億11.54億7.98億5.42億+22.41%+31.48%+41.06%-8.58%-47.79%-56.97%-53.08%--4.46%虧損虧損5.42%專用設備
600642申能股份
8.600.38+4.62%4606.44萬3.93億8.258.228.698.18420.91億418.38億48.94億48.65億+6.70%-3.26%+2.63%+9.97%+37.16%+29.52%+42.86%4.65%0.95%10.8312.166.20%電力
600886國投電力
18.620.47+2.59%3002.14萬5.56億18.2118.1518.7218.101387.97億1297.05億74.54億69.66億+3.16%+0.38%+5.14%+19.21%+47.54%+51.81%+41.27%1.48%0.43%19.4820.713.42%電力
601963重慶銀行
7.440.14+1.92%1344.13萬9936.50萬7.297.307.477.29258.51億96.47億34.75億12.97億-1.09%+2.59%+4.47%+6.41%+18.81%+2.10%+13.55%5.48%1.04%5.185.242.47%城商行Ⅱ
000544中原環保
7.370.12+1.66%861.06萬6321.87萬7.297.257.487.2171.83億71.83億9.75億9.75億-1.47%-4.78%-6.94%+8.54%+19.45%+2.50%+9.02%2.44%0.88%7.188.363.72%環境治理
600236桂冠電力
7.620.12+1.60%1396.11萬1.06億7.487.507.677.44600.64億600.64億78.82億78.82億-0.65%-4.75%+4.10%+23.90%+47.10%+42.70%+40.59%2.62%0.18%44.0548.853.07%電力
600269贛粵高速
4.980.07+1.43%1378.99萬6817.75萬4.914.915.004.87116.30億116.30億23.35億23.35億+1.01%+0.40%+1.63%+7.79%+34.59%+43.93%+26.08%3.21%0.59%10.169.882.65%鐵路公路
300517海波重科
10.420.14+1.36%1934.45萬2.06億10.3410.2811.0010.3020.88億12.92億2.00億1.24億+17.74%+27.70%+24.05%+37.47%-3.16%-31.45%-26.36%--15.60%162.81347.336.81%專業工程
002331皖通科技
6.640.07+1.07%1011.36萬6740.17萬6.466.576.856.4127.24億26.28億4.10億3.96億+4.90%+1.37%-8.41%+1.68%-9.66%-10.03%-21.33%--2.56%虧損虧損6.70%IT服務Ⅱ
300617安靠智電
25.280.05+0.20%90.73萬2290.48萬25.1825.2325.5925.0042.31億23.70億1.67億9373.64萬-0.35%-5.46%-6.89%+1.80%-1.46%-41.63%-16.25%0.71%0.97%23.2421.032.34%電網設備
600908無錫銀行
5.140.01+0.19%1326.79萬6835.86萬5.115.135.205.11112.81億98.19億21.95億19.10億-1.34%-0.19%+1.98%+2.39%+7.31%+2.19%+5.98%3.89%0.70%5.015.121.75%農商行Ⅱ
600846同濟科技
6.660.01+0.15%431.73萬2874.31萬6.666.656.736.5741.61億41.61億6.25億6.25億+0.45%+5.05%-4.17%-13.17%-26.65%-31.20%-28.39%2.55%0.69%11.1210.922.41%工程諮詢服務Ⅱ
600020中原高速
3.550.000.00%683.44萬2424.75萬3.543.553.583.5279.78億79.78億22.47億22.47億-0.28%-2.47%+1.14%-3.30%+8.86%+0.54%+0.54%4.20%0.30%10.999.621.69%鐵路公路
000159國際實業
5.130.000.00%287.46萬1465.46萬5.135.135.165.0624.66億24.66億4.81億4.81億-3.93%+3.22%-2.29%-8.88%-6.56%-23.43%-20.96%--0.60%29.3130.541.95%專業工程
688333鉑力特
49.48-0.19-0.38%181.76萬9098.02萬49.6749.6750.9749.09134.47億134.47億2.72億2.72億-4.53%+3.36%-2.79%-8.79%-6.10%-41.22%-40.16%0.21%0.67%78.4294.973.79%通用設備
600499科達製造
6.92-0.03-0.43%1688.53萬1.18億6.956.957.066.91132.72億132.72億19.18億19.18億-9.66%-10.13%-14.52%-26.19%-37.29%-38.02%-32.32%4.77%0.88%6.636.342.16%專用設備
002514寶馨科技
3.84-0.02-0.52%1092.13萬4183.84萬3.833.863.883.7627.65億21.27億7.20億5.54億-1.03%-0.26%-9.22%-31.67%-44.83%-65.41%-56.26%--1.97%虧損虧損3.11%通用設備
000900現代投資
3.66-0.02-0.54%963.94萬3535.82萬3.673.683.713.6455.55億55.55億15.18億15.18億-0.54%-0.54%0.00%-1.88%+7.02%-7.81%-2.92%4.10%0.64%10.1110.221.90%鐵路公路
002061浙江交科
3.51-0.02-0.57%2235.59萬7903.36萬3.523.533.593.4991.23億91.23億25.99億25.99億-4.36%-0.85%-3.84%-9.18%+7.83%-15.93%-0.43%3.56%0.86%6.616.782.83%基礎建設
688335復潔環保
7.70-0.05-0.65%26.79萬207.33萬7.717.757.907.6911.40億11.40億1.48億1.48億-2.16%-0.77%-6.44%-28.61%-30.98%-54.80%-38.33%4.55%0.18%16.7411.392.71%環境治理
600084中信尼雅
4.41-0.03-0.68%434.51萬1922.01萬4.444.444.514.3649.56億49.56億11.24億11.24億-5.36%+2.56%-10.00%-25.63%-32.57%-43.24%-43.89%--0.39%虧損1470.003.38%非白酒
601199江南水務
4.98-0.04-0.80%768.92萬3848.79萬4.915.025.084.9046.57億46.57億9.35億9.35億-0.99%+1.01%+0.89%+3.19%+11.76%-23.22%+2.55%2.09%0.82%13.9514.393.59%環境治理
000812陝西金葉
3.54-0.03-0.84%720.12萬2559.32萬3.573.573.593.5227.21億27.20億7.69億7.68億-0.84%-1.12%-1.94%-11.28%-32.05%-31.40%-29.76%0.56%0.94%58.0368.081.96%包裝印刷
300174元力股份
12.46-0.11-0.88%225.32萬2819.59萬12.5712.5712.7412.3545.59億45.42億3.66億3.65億-2.04%-4.08%-9.45%-21.69%-15.81%-30.04%-21.69%0.80%0.62%16.9319.233.10%化學制品
600720中交設計
8.68-0.09-1.03%507.88萬4435.99萬8.768.778.878.65178.96億67.37億20.62億7.76億-4.09%-2.69%-3.98%-22.10%+11.67%-19.28%-10.63%2.96%0.65%9.9810.132.51%工程諮詢服務Ⅱ
300625三雄極光
9.48-0.10-1.04%130.47萬1243.82萬9.599.589.669.4426.48億15.07億2.79億1.59億-2.07%-4.15%-10.48%-17.99%-22.17%-19.80%-33.33%6.33%0.82%12.7812.932.30%照明設備Ⅱ
603558健盛集團
8.43-0.11-1.29%266.14萬2256.55萬8.568.548.598.4031.11億31.11億3.69億3.69億-3.99%-10.41%-18.16%-22.53%-5.09%+8.05%-10.71%5.93%0.72%9.9211.502.23%紡織製造
600739遼寧成大
8.10-0.11-1.34%644.38萬5238.92萬8.218.218.238.07123.91億123.91億15.30億15.30億-3.69%-1.58%-6.90%-17.68%-19.00%-38.69%-31.24%1.85%0.42%736.3653.291.95%生物製品
000009中國寶安
7.85-0.12-1.51%1022.40萬8095.57萬7.957.978.027.83202.47億200.29億25.79億25.51億-5.08%-2.73%-11.20%-24.01%-29.15%-33.33%-33.13%0.57%0.40%34.4326.792.38%電池
300782卓勝微
74.83-1.22-1.60%590.54萬4.47億75.8876.0577.1374.43399.99億334.92億5.35億4.48億-3.69%+1.44%-7.90%-14.36%-29.90%-34.53%-46.84%0.30%1.32%33.2335.633.55%半導體

新聞