舉牌概念

添加自選
  • 1183.692
  • +3.126+0.26%
交易中 12/12 11:28 (北京)
1185.452最高價1176.898最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600593大連聖亞
46.404.19+9.93%1680.67萬7.52億42.5442.2146.4342.0359.76億59.76億1.29億1.29億+17.29%+35.75%+72.30%+186.07%+140.04%+147.33%+136.01%--13.05%202.62173.7810.42%旅遊及景區
300472新元科技
8.700.52+6.36%2822.55萬2.40億8.208.189.158.0523.95億21.80億2.75億2.51億+10.97%+14.17%+6.49%+58.18%+86.70%-11.59%-7.84%--11.26%虧損虧損13.45%專用設備
002005ST德豪
2.050.10+5.13%908.90萬1847.25萬1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.52%虧損虧損4.62%小家電
002490ST墨龍
2.950.14+4.98%2310.18萬6766.98萬2.832.812.952.8223.54億15.98億7.98億5.42億+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.27%虧損虧損4.63%專用設備
600113浙江東日
15.100.68+4.72%585.11萬8607.44萬14.4214.4215.1014.4263.63億62.13億4.21億4.11億+7.17%+6.71%+23.16%+91.14%+92.36%+79.76%+87.81%1.19%1.42%30.8830.754.72%一般零售
603326我樂家居
7.260.31+4.46%1410.90萬1.01億6.926.957.306.8923.44億23.16億3.23億3.19億+6.92%+6.45%+14.33%+41.25%+24.10%-25.92%-20.74%3.72%4.42%28.0314.975.90%家居用品
001288運機集團
32.160.70+2.23%120.37萬3838.35萬31.6831.4632.2731.3053.62億24.74億1.67億7692.30萬+8.83%+12.49%-0.31%+28.08%+11.05%+98.73%+94.05%0.78%1.57%45.9452.383.08%專用設備
002721ST金一
2.600.05+1.96%3827.25萬9908.77萬2.562.552.652.5569.41億69.41億26.70億26.70億+2.77%+7.00%-12.16%+4.00%+10.64%-14.75%-8.77%--1.43%5.8410.443.92%飾品
600020中原高速
4.360.08+1.87%1531.72萬6612.15萬4.304.284.374.2697.99億97.99億22.47億22.47億+3.81%+4.56%+5.83%+14.14%+23.16%+30.89%+23.48%3.42%0.68%13.2511.822.57%鐵路公路
300499高瀾股份
16.840.29+1.75%2506.83萬4.29億16.6916.5517.5416.6451.40億45.71億3.05億2.71億+4.53%+1.20%+4.08%+65.59%+40.92%+14.09%+17.43%--9.24%虧損虧損5.44%專用設備
600269贛粵高速
5.510.09+1.66%1564.38萬8545.72萬5.425.425.525.38128.68億128.68億23.35億23.35億+3.77%+3.96%+7.83%+26.67%+11.99%+38.79%+39.49%2.90%0.67%10.3410.932.58%鐵路公路
603018華設集團
9.370.15+1.63%1080.27萬9985.84萬9.249.229.409.1564.07億63.36億6.84億6.76億-0.74%-1.06%+2.97%+48.97%+4.69%+22.48%+28.53%3.31%1.60%11.069.182.71%工程諮詢服務Ⅱ
603909建發合誠
10.010.16+1.62%140.18萬1393.58萬9.859.8510.049.8426.09億26.09億2.61億2.61億+6.04%+6.04%+6.38%+41.58%+15.72%-14.66%-11.26%0.80%0.54%26.1439.572.03%工程諮詢服務Ⅱ
601963重慶銀行
9.520.13+1.38%1193.42萬1.14億9.409.399.659.36330.78億178.59億34.75億18.76億+1.49%+7.21%+1.28%+42.09%+32.00%+38.53%+45.30%4.29%0.64%6.506.713.09%城商行Ⅱ
600886國投電力
16.080.21+1.32%1165.50萬1.87億15.8715.8716.1315.831198.63億1198.63億74.54億74.54億-0.19%+6.49%+4.28%+3.08%-5.61%+35.07%+26.76%3.08%0.16%16.5817.891.89%電力
688093世華科技
20.670.25+1.22%112.56萬2320.70萬20.5520.4220.7520.3654.29億52.51億2.63億2.54億+6.66%+11.73%+0.78%+35.81%+14.26%+13.12%+15.78%1.74%0.44%23.1528.051.91%其他電子Ⅱ
000885城發環境
13.900.15+1.09%333.59萬4608.28萬13.8213.7513.9313.6789.25億89.25億6.42億6.42億+1.98%+3.12%+2.89%+32.89%+24.57%+29.09%+25.36%1.81%0.52%8.418.301.89%環境治理
000812陝西金葉
5.740.06+1.06%5876.29萬3.39億5.615.685.895.5844.12億44.09億7.69億7.68億+4.55%+15.49%+15.96%+59.89%+51.85%+12.55%+13.89%0.35%7.65%78.63110.385.46%包裝印刷
600642申能股份
8.940.09+1.02%1180.49萬1.05億8.868.858.988.83437.53億436.19億48.94億48.79億+3.11%+9.42%+9.16%+19.04%+6.30%+59.93%+48.50%4.47%0.24%10.3212.641.70%電力
688359三孚新科
45.550.45+1.00%91.83萬4191.06萬45.0045.1046.3544.6042.40億42.40億9308.89萬9308.89萬-2.11%-5.10%-9.57%+63.14%-0.94%-35.50%-33.88%--0.99%虧損虧損3.88%電子化學品Ⅱ
600908無錫銀行
5.960.05+0.85%1635.09萬9699.04萬5.925.915.965.88130.80億119.16億21.95億19.99億+1.19%+2.23%+1.19%+19.20%+15.50%+26.54%+22.89%3.36%0.82%5.715.941.35%農商行Ⅱ
002331皖通科技
8.900.07+0.79%1231.78萬1.10億8.768.839.128.7636.51億35.23億4.10億3.96億-0.78%+6.84%+5.20%+35.26%+24.82%-10.19%+5.45%--3.11%虧損虧損4.08%IT服務Ⅱ
000526學大教育
45.120.34+0.76%113.41萬5069.35萬44.9644.7845.2544.3255.60億53.69億1.23億1.19億-0.99%+7.58%-5.98%-10.41%-28.61%+9.57%-9.74%--0.95%26.1736.152.08%教育
600882妙可藍多
20.140.11+0.55%1347.66萬2.72億20.1120.0320.4919.85103.13億103.13億5.12億5.12億+5.72%+9.81%+10.05%+65.08%+48.74%+16.28%+25.33%--2.63%76.00162.423.20%飲料乳品
002668TCL智家
11.420.05+0.44%718.26萬8195.92萬11.3811.3711.4811.29123.81億123.81億10.84億10.84億+2.70%+6.23%+6.04%+24.95%+17.25%+58.83%+72.77%--0.66%12.7015.731.67%白色家電
000007全新好
7.410.03+0.41%422.04萬3113.08萬7.447.387.487.2825.67億25.67億3.46億3.46億+3.35%+4.66%-0.54%+55.67%+54.70%+51.53%+52.16%--1.22%90.3771.252.71%一般零售
002083孚日股份
5.170.02+0.39%936.95萬4837.09萬5.165.155.195.1348.90億48.89億9.46億9.46億+2.38%+4.23%+5.08%+21.36%+24.58%+9.19%+7.82%4.84%0.99%12.9617.061.17%紡織製造
688335復潔環保
10.360.04+0.39%42.91萬443.98萬10.3010.3210.4410.2015.34億15.34億1.48億1.48億+3.08%+3.50%+5.28%+33.16%+26.03%-21.97%-17.03%3.38%0.29%24.7815.332.33%環境治理
300093金剛光伏
19.300.07+0.36%781.77萬1.49億19.0019.2319.4018.8841.69億41.57億2.16億2.15億-3.36%+2.99%-1.53%+62.87%+26.72%+12.67%-35.39%--3.63%虧損虧損2.70%光伏設備
300730科創信息
14.710.05+0.34%716.12萬1.05億14.6614.6614.8514.4535.47億28.93億2.41億1.97億+3.59%+9.12%-0.14%+56.82%+68.89%+4.92%+8.16%--3.64%虧損虧損2.73%軟件開發

新聞