舉牌概念

添加自選
  • 1144.946
  • +4.355+0.38%
未開盤 12/04 15:00 (北京)
1153.226最高價1140.038最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300782卓勝微
98.654.95+5.28%2217.86萬22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導體
002005ST德豪
1.960.09+4.81%819.08萬1605.40萬1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%虧損虧損0.00%小家電
000812陝西金葉
5.430.18+3.43%1.28億7.03億5.205.255.785.1141.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%包裝印刷
600593大連聖亞
35.961.10+3.16%1330.17萬4.75億34.2834.8637.0034.2846.32億46.32億1.29億1.29億+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--10.33%157.03134.687.80%旅遊及景區
300223北京君正
70.001.79+2.62%1858.81萬13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導體
601963重慶銀行
9.410.24+2.62%2536.79萬2.37億9.069.179.529.00326.96億176.52億34.75億18.76億+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%城商行Ⅱ
600886國投電力
16.170.34+2.15%4774.96萬7.65億15.8015.8316.2015.751205.34億1126.38億74.54億69.66億+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%電力
600642申能股份
8.480.12+1.44%3329.97萬2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電力
002668TCL智家
11.090.11+1.00%2379.19萬2.65億10.9810.9811.3910.82120.23億120.23億10.84億10.84億+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%白色家電
600236桂冠電力
6.540.05+0.77%2615.59萬1.70億6.506.496.576.45515.51億515.51億78.82億78.82億+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%電力
600269贛粵高速
5.330.02+0.38%2138.49萬1.14億5.305.315.365.26124.48億124.48億23.35億23.35億0.00%-1.66%+2.50%+21.14%+9.90%+33.92%+34.94%3.00%0.92%10.0010.581.88%鐵路公路
600113浙江東日
14.090.000.00%694.06萬9831.06萬14.0014.0914.3513.9559.37億57.97億4.21億4.11億+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%一般零售
601607上海醫葯
21.370.000.00%1595.76萬3.41億21.4521.3721.5721.20792.33億413.70億37.08億19.36億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.82%19.6821.031.73%醫藥商業
600020中原高速
4.17-0.02-0.48%1570.86萬6552.41萬4.184.194.204.1593.72億93.72億22.47億22.47億0.00%-2.80%+1.71%+8.31%+17.13%+24.44%+18.10%3.57%0.70%12.6711.301.19%鐵路公路
000007全新好
7.09-0.04-0.56%614.58萬4384.34萬7.127.137.257.0524.56億24.56億3.46億3.46億+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.77%86.4668.172.81%一般零售
001288運機集團
29.82-0.18-0.60%132.89萬3976.11萬30.0030.0030.3929.4049.72億22.94億1.67億7692.30萬+3.25%-2.55%+6.42%+20.39%+13.34%+84.16%+79.93%0.84%1.73%42.6048.573.30%專用設備
300648星雲股份
25.53-0.16-0.62%236.23萬6100.15萬26.0025.6926.4025.4137.73億27.11億1.48億1.06億-1.62%-10.61%+0.59%+45.47%+45.72%-9.21%-4.17%--2.23%虧損虧損3.85%電池
600908無錫銀行
5.88-0.04-0.68%1887.63萬1.11億5.905.925.935.85129.05億117.56億21.95億19.99億+0.17%-2.49%+2.08%+15.75%+11.36%+22.50%+21.24%3.40%0.94%5.635.861.35%農商行Ⅱ
601199江南水務
5.77-0.04-0.69%1333.53萬7674.39萬5.805.815.825.7153.96億53.96億9.35億9.35億+3.04%-0.69%+1.94%+10.11%+11.48%+12.13%+19.31%2.15%1.43%15.9416.681.89%環境治理
000885城發環境
13.72-0.14-1.01%426.39萬5870.49萬13.8013.8613.9213.6488.09億88.09億6.42億6.42億+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%環境治理
688333鉑力特
45.98-0.48-1.03%600.84萬2.74億46.5046.4646.5944.86124.96億124.96億2.72億2.72億+5.12%-2.98%-11.47%+4.81%-17.98%-42.56%-44.39%0.23%2.21%96.1988.253.72%通用設備
002488金固股份
10.75-0.12-1.10%1753.56萬1.89億10.7610.8711.0210.63107.01億98.91億9.95億9.20億+7.29%+3.86%-1.01%+47.66%+132.78%+36.98%+49.97%0.11%1.91%160.45335.943.59%汽車零部件
002490ST墨龍
2.66-0.03-1.12%788.15萬2111.32萬2.672.692.722.6421.22億14.41億7.98億5.42億+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%虧損虧損2.97%專用設備
300625三雄極光
12.60-0.16-1.25%335.28萬4248.89萬12.6612.7612.8212.5335.20億20.55億2.79億1.63億+3.28%+2.77%+5.00%+29.10%+18.98%-9.16%-11.39%4.76%2.06%28.8317.192.27%照明設備Ⅱ
000009中國寶安
9.89-0.13-1.30%2147.35萬2.14億10.0210.0210.069.85255.08億252.34億25.79億25.51億+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%電池
002870香山股份
33.68-0.47-1.38%675.99萬2.31億33.9134.1535.0033.6644.48億35.05億1.32億1.04億+6.99%+2.40%+0.66%+17.07%+4.99%-1.66%-5.84%0.30%6.50%30.5127.613.92%汽車零部件
002083孚日股份
5.05-0.08-1.56%2463.34萬1.25億5.135.135.135.0247.77億47.75億9.46億9.46億+0.60%+3.27%-2.32%+16.63%+19.10%+4.45%+5.32%4.95%2.61%12.6616.672.14%紡織製造
002286保齡寶
7.83-0.14-1.76%1601.16萬1.26億7.907.978.047.7428.95億28.94億3.70億3.70億+8.60%+8.45%+10.13%+29.64%+35.00%-4.04%-2.61%1.47%4.33%26.5453.633.76%農產品加工
300472新元科技
7.59-0.14-1.81%1098.69萬8435.04萬7.797.737.817.5420.89億19.02億2.75億2.51億-1.30%-4.89%-9.75%+30.86%+70.56%-22.23%-19.60%--4.38%虧損虧損3.49%專用設備
603326我樂家居
6.67-0.13-1.91%709.24萬4771.49萬6.776.806.836.6221.53億21.28億3.23億3.19億-0.60%+4.87%+5.37%+29.01%+12.29%-32.90%-27.18%4.05%2.22%25.7513.753.09%家居用品

新聞