002594比亞迪
262.629.56+3.78%1888.63萬48.92億253.52253.06264.00251.897640.31億3052.88億29.09億11.62億+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%乘用車
002024ST易購
1.310.03+2.34%2167.04萬2805.45萬1.271.281.321.26121.37億120.52億92.65億92.00億+2.34%+1.55%+0.77%-15.48%-27.22%-35.78%-25.99%--0.24%虧損虧損4.69%互聯網電商
000002萬科A
6.950.14+2.06%2.28億15.93億6.886.817.156.85829.18億675.33億119.31億97.17億+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%--2.34%8.016.824.41%房地產開發
600690海爾智家
27.490.55+2.04%3610.49萬9.89億27.0426.9427.6426.892594.54億1734.22億94.38億63.09億+3.19%-3.14%-10.31%+1.10%+27.92%+20.88%+30.90%2.06%0.57%14.9215.642.78%白色家電
000333美的集團
65.001.10+1.72%2457.41萬15.89億63.7963.9065.2063.644537.11億4454.01億69.80億68.52億+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%4.62%0.36%13.0813.452.44%白色家電
600600青島啤酒
70.391.07+1.54%1071.73萬7.49億69.7569.3270.8768.80960.26億496.11億13.64億7.05億+3.53%-3.27%-9.15%-8.73%+0.99%-32.19%-5.83%2.84%1.52%21.7522.502.99%非白酒
600104上汽集團
14.200.18+1.28%1604.87萬2.27億14.0214.0214.2413.991643.69億1643.69億115.75億115.75億+4.26%+2.45%-0.70%-6.64%+7.41%+1.80%+4.95%2.37%0.14%11.7111.651.78%乘用車
000858五糧液
127.401.59+1.26%1893.87萬24.01億126.68125.81127.79125.654945.17億4945.06億38.82億38.82億+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%3.67%0.49%15.5916.371.70%白酒Ⅱ
600519貴州茅臺
1478.8216.73+1.14%233.86萬34.51億1473.011462.091486.401465.451.86萬億1.86萬億12.56億12.56億+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%2.09%0.19%23.8224.861.43%白酒Ⅱ
600941中國移動
107.910.71+0.66%817.29萬8.79億106.70107.20108.20106.312.31萬億818.63億214.43億7.59億-0.08%+0.38%+6.86%+5.12%+14.38%+19.38%+10.91%4.09%1.08%17.3617.561.76%通信服務
000651格力電器
38.870.19+0.49%3361.48萬13.03億38.5038.6839.0538.382188.93億2170.17億56.31億55.83億+3.10%-0.89%-5.03%-1.35%+15.44%+6.78%+20.83%2.57%0.60%7.407.541.73%白色家電
000869張裕A
21.710.10+0.46%92.79萬2007.67萬21.7021.6121.8021.50150.29億98.45億6.92億4.53億+0.93%+1.69%-3.88%-14.65%-2.80%-29.37%-8.15%2.32%0.21%36.2428.231.39%非白酒
001328登康口腔
24.970.10+0.40%158.47萬3951.31萬24.7024.8725.1624.6042.99億10.75億1.72億4304.35萬+1.88%+1.30%+8.33%+23.00%-8.00%-22.67%-9.73%2.60%3.68%29.3830.412.25%個護用品
603195公牛集團
76.340.29+0.38%160.56萬1.22億76.1076.0576.9775.05986.68億984.44億12.92億12.90億+3.65%-1.01%-10.40%+6.53%+25.54%+18.24%+19.60%2.80%0.13%24.2825.502.53%家居用品
002304洋河股份
80.150.29+0.36%460.80萬3.69億79.8579.8680.4679.721207.42億1203.98億15.06億15.02億+2.22%-0.73%-7.24%-12.44%-16.15%-38.27%-23.84%5.81%0.31%11.7212.050.93%白酒Ⅱ
603288海天味業
34.640.05+0.14%641.47萬2.22億35.1034.5935.1234.361926.19億1926.19億55.61億55.61億+2.76%+0.49%-1.81%-4.28%+1.41%-27.24%-7.11%1.91%0.12%33.0534.232.20%調味發酵品Ⅱ
603899晨光股份
30.250.04+0.13%194.21萬5854.95萬30.3030.2130.3029.95279.46億279.46億9.24億9.24億+1.07%-3.29%-11.29%-13.21%-8.51%-31.64%-17.69%2.64%0.21%17.7618.301.16%文娛用品
000568瀘州老窖
136.880.03+0.02%1094.39萬14.92億136.90136.85137.93134.802014.86億2008.26億14.72億14.67億-0.36%-4.61%-12.26%-24.35%-14.72%-35.97%-23.71%3.09%0.75%14.2815.212.29%白酒Ⅱ
000538雲南白藥
51.790.01+0.02%464.47萬2.40億51.8551.7851.9951.41924.07億918.02億17.84億17.73億+1.09%+1.25%-1.95%+4.26%+12.65%+1.82%+10.02%4.01%0.26%21.6122.581.12%中藥Ⅱ
600305恆順醋業
7.160.000.00%312.15萬2235.00萬7.167.167.197.1179.69億79.69億11.13億11.13億+1.99%-0.97%-5.55%-8.33%-19.10%-34.26%-21.67%0.98%0.28%115.4891.791.12%調味發酵品Ⅱ
002216三全食品
11.09-0.02-0.18%167.40萬1855.75萬11.1811.1111.1811.0197.50億69.90億8.79億6.30億+1.65%+1.00%-7.04%-4.31%-12.40%-27.85%-14.03%4.51%0.27%13.9313.021.53%食品加工
000100TCL科技
4.28-0.01-0.23%2.96億12.51億4.274.294.294.16803.74億774.73億187.79億181.01億+1.42%-0.93%-1.38%-12.83%+3.38%+9.74%+1.42%1.87%1.64%26.7536.273.03%光學光電子
002507涪陵榨菜
12.31-0.05-0.40%641.88萬7897.48萬12.3712.3612.4112.23142.05億140.13億11.54億11.38億+1.40%+0.49%-5.53%-1.60%-6.25%-31.72%-12.01%2.44%0.56%16.9817.191.46%調味發酵品Ⅱ
301177迪阿股份
18.98-0.12-0.63%104.64萬2002.67萬19.2319.1019.4018.9175.92億7.59億4.00億4001.00萬+0.90%+2.04%-7.50%-22.94%-31.80%-50.57%-34.53%2.63%2.62%虧損110.352.57%飾品
600887伊利股份
25.50-0.20-0.78%3505.05萬8.94億25.7025.7025.7625.331623.36億1607.80億63.66億63.05億+0.20%-1.32%-6.15%-1.32%+0.51%-8.70%-0.20%4.71%0.56%12.7415.571.67%飲料乳品
002820桂發祥
7.51-0.06-0.79%260.55萬1962.61萬7.537.577.617.4515.09億15.05億2.01億2.00億+0.67%+1.62%-2.85%-9.58%-35.79%-35.07%-33.10%2.66%1.30%27.8124.702.11%休閒食品
603515歐普照明
16.62-0.14-0.84%167.42萬2784.11萬16.7016.7616.8016.55124.06億122.83億7.46億7.39億+0.67%-4.15%-12.39%+6.27%-2.69%-17.73%-4.37%3.01%0.23%13.1013.421.49%照明設備Ⅱ
600085同仁堂
37.09-0.34-0.91%828.24萬3.08億37.4537.4337.8236.78508.68億508.68億13.71億13.71億-3.74%-2.93%-11.37%-8.85%-27.07%-32.19%-30.28%1.35%0.60%29.5530.482.78%中藥Ⅱ
000423東阿阿膠
55.69-0.63-1.12%918.49萬5.14億57.1056.3257.2955.45358.63億358.63億6.44億6.44億-11.22%-11.04%-14.77%-14.40%+16.46%+15.44%+17.14%3.20%1.43%28.1531.163.27%中藥Ⅱ
300999金龍魚
26.30-0.31-1.16%783.61萬2.07億26.4726.6126.8226.151425.88億142.72億54.22億5.43億-4.99%-3.84%-9.28%-11.89%-16.45%-36.02%-20.95%0.42%1.44%49.6250.102.52%農產品加工
