工業互聯網

添加自選
  • 1058.433
  • +31.177+3.03%
休市中 07/26 15:00 (北京)
1059.961最高價1041.792最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300281金明精機
5.330.89+20.05%4676.33萬2.41億4.354.445.334.3422.33億21.18億4.19億3.97億+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%專用設備
300780德恩精工
16.272.71+19.99%2389.97萬3.65億13.8013.5616.2713.5723.86億16.79億1.47億1.03億+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%虧損虧損19.91%通用設備
002347泰爾股份
3.830.35+10.06%4099.45萬1.53億3.473.483.833.4719.33億18.90億5.05億4.93億+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%虧損虧損10.35%通用設備
603100川儀股份
17.921.63+10.01%959.71萬1.66億16.3116.2917.9216.3192.00億91.11億5.13億5.08億-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%3.22%1.89%12.2212.379.88%通用設備
002232啟明信息
19.481.77+9.99%4487.45萬8.66億18.3017.7119.4818.3079.59億79.59億4.09億4.09億+41.67%+47.02%+47.80%+39.84%+38.94%+10.24%+14.99%0.05%10.98%虧損270.566.66%IT服務Ⅱ
000521長虹美菱
7.520.68+9.94%1785.03萬1.34億7.436.847.527.4377.45億65.82億10.30億8.75億+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%白色家電
688418震有科技
15.431.25+8.82%954.10萬1.45億14.2014.1815.9014.2029.87億29.87億1.94億1.94億+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%--4.93%虧損虧損11.99%通信設備
600690海爾智家
27.392.10+8.30%8751.40萬23.68億26.8025.2927.6126.652585.10億1727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家電
600577精達股份
4.380.28+6.83%1.19億5.12億4.064.104.484.0391.09億91.09億20.80億20.80億+17.43%+13.47%+10.33%-7.01%+20.33%+5.54%+9.23%2.97%5.71%20.9621.3710.98%電網設備
600775南京熊貓
7.650.48+6.69%3383.47萬2.56億7.207.177.807.1769.91億51.40億9.14億6.72億+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%虧損虧損8.79%通信設備
300275梅安森
10.040.62+6.58%688.27萬6731.37萬9.329.4210.069.1930.56億25.24億3.04億2.51億+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%計算機設備
000651格力電器
39.832.44+6.53%9387.41萬37.08億38.9937.3939.9338.902242.99億2223.77億56.31億55.83億+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%白色家電
688115思林傑
20.541.24+6.42%181.50萬3637.03萬19.3319.3020.6019.0813.69億8.66億6667.00萬4213.95萬+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%0.63%4.31%62.24152.157.88%通用設備
300307慈星股份
5.480.33+6.41%3142.80萬1.69億5.445.155.525.2443.17億42.60億7.88億7.77億+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%專用設備
002367康力電梯
5.820.35+6.40%1955.35萬1.12億5.665.475.915.6346.49億30.66億7.99億5.27億+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%專用設備
000333美的集團
62.843.44+5.79%5774.02萬35.99億62.8359.4062.9961.404389.55億4312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家電
002917金奧博
8.190.42+5.41%532.31萬4303.22萬7.847.778.327.7628.47億21.34億3.48億2.61億-0.36%-6.93%-6.74%-11.95%-1.34%-24.04%-16.19%1.22%2.04%25.6728.057.21%化學制品
300354東華測試
32.001.64+5.40%232.99萬7380.97萬30.4030.3632.4430.3444.26億25.98億1.38億8120.03萬-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%通用設備
688539高華科技
25.071.21+5.07%94.82萬2350.34萬23.9523.8625.2923.8646.61億22.26億1.86億8879.08萬+0.89%-6.94%-6.84%-11.55%-12.15%-14.06%-19.13%1.14%1.07%46.2548.405.99%元件
000901航天科技
8.480.40+4.95%2522.59萬2.11億8.098.088.498.0867.69億67.69億7.98億7.98億+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%虧損虧損5.07%汽車零部件
002009天奇股份
10.520.48+4.78%1466.24萬1.55億10.6710.0410.7610.4142.31億42.16億4.02億4.01億+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%虧損虧損3.49%專用設備
300161華中數控
24.301.07+4.61%905.82萬2.18億23.7023.2324.8023.3648.28億47.38億1.99億1.95億+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%虧損178.686.20%通用設備
300897山科智能
17.030.68+4.16%100.07萬1691.18萬16.5216.3517.1816.3117.11億10.72億1.00億6294.22萬+3.59%-0.99%-7.65%-13.79%-9.81%-27.87%-25.55%1.59%1.59%18.2118.435.32%通用設備
603499翔港科技
13.050.52+4.15%460.64萬6027.76萬12.5412.5313.7012.5028.21億28.21億2.16億2.16億+0.15%+0.38%-2.97%-23.95%+1.95%+37.30%+21.62%0.42%2.13%334.62362.509.58%包裝印刷
002611東方精工
6.050.24+4.13%1.69億10.19億5.965.816.265.8073.75億60.20億12.19億9.95億+21.00%+17.02%+15.24%-8.19%+23.47%+8.62%+21.98%--17.02%18.8517.047.92%專用設備
688092愛科科技
18.840.74+4.09%103.25萬1936.12萬18.2618.1019.1518.0115.58億15.58億8269.07萬8269.07萬+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%專用設備
002158漢鐘精機
17.870.70+4.08%1941.00萬3.41億17.1717.1718.0217.1695.56億95.35億5.35億5.34億+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%通用設備
301159三維天地
30.051.17+4.05%683.41萬2.02億28.3328.8830.3928.0923.24億9.38億7735.00萬3121.48萬+13.78%+3.44%+12.67%-6.47%-20.21%-29.16%-34.00%0.33%21.89%265.93306.637.96%軟件開發
600560金自天正
12.350.48+4.04%290.10萬3540.48萬11.9611.8712.3711.8927.62億27.62億2.24億2.24億+0.24%-0.96%-7.84%-21.93%-2.05%-11.34%-16.15%0.57%1.30%57.1852.554.04%專用設備
003029吉大正元
17.860.69+4.02%1204.58萬2.12億16.9917.1717.9916.9034.99億30.52億1.96億1.71億+9.91%+5.56%+0.39%-32.09%+0.56%-34.77%-9.39%--7.05%虧損虧損6.35%軟件開發

評論

閱讀更多