工業互聯網

添加自選
  • 1376.354
  • +4.800+0.35%
未開盤 01/08 15:00 (北京)
1384.721最高價1337.481最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688165埃夫特-U
32.584.34+15.37%6235.31萬18.99億27.8028.2433.8927.70170.00億170.00億5.22億5.22億+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%虧損虧損21.92%自動化設備
300276三豐智能
9.761.26+14.82%2.50億22.70億8.418.5010.088.26136.74億99.63億14.01億10.21億+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%虧損650.6721.41%自動化設備
688768容知日新
38.253.55+10.23%299.20萬1.14億34.4034.7041.6434.2533.44億31.22億8742.74萬8162.60萬+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%通用設備
002364中恆電氣
15.361.40+10.03%1.84億27.22億14.3013.9615.3614.0086.56億85.72億5.64億5.58億+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他電源設備Ⅱ
002184海得控制
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%虧損56.5219.40%自動化設備
002313日海智能
8.610.78+9.96%1616.46萬1.36億7.757.838.617.6232.24億32.24億3.74億3.74億+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%虧損虧損12.64%通信設備
002611東方精工
11.151.01+9.96%2.85億30.42億10.1910.1411.1510.16135.92億110.95億12.19億9.95億+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%專用設備
688320禾川科技
40.843.33+8.88%1403.07萬5.50億37.1637.5141.9936.9961.67億43.12億1.51億1.06億+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%虧損115.0413.33%自動化設備
301550斯菱股份
70.505.30+8.13%605.16萬4.13億64.8465.2071.8863.6377.55億38.73億1.10億5493.17萬-3.15%-10.53%-8.32%+47.24%+60.01%+57.37%-3.15%0.71%11.02%43.1551.8012.65%汽車零部件
300607拓斯達
33.282.28+7.35%1.05億34.01億30.6931.0035.5330.20158.74億112.38億4.77億3.38億+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%0.13%31.15%虧損179.8917.19%自動化設備
600580卧龍電驅
17.361.06+6.50%1.87億31.06億16.1016.3017.6015.78226.14億226.14億13.03億13.03億+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%電機Ⅱ
300472新元科技
7.930.40+5.31%4145.41萬3.33億7.687.538.707.5921.83億19.87億2.75億2.51億+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%虧損虧損14.74%專用設備
300024機器人
17.870.87+5.12%1.21億20.97億16.8917.0018.3416.43279.78億273.91億15.66億15.33億-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自動化設備
300383光環新網
13.870.63+4.76%1.72億23.29億13.3313.2414.2412.93249.33億248.79億17.98億17.94億-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%通信服務
000521長虹美菱
8.630.38+4.61%6323.77萬5.34億8.208.258.638.1688.88億75.53億10.30億8.75億+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%白色家電
688160步科股份
56.082.40+4.47%302.70萬1.66億53.1553.6857.5752.4147.11億47.11億8400.00萬8400.00萬-2.23%-10.84%-13.52%+33.65%+53.64%+3.43%-2.23%0.53%3.60%95.0577.679.61%自動化設備
300757羅博特科
169.806.91+4.24%1076.46萬18.26億162.20162.89174.22162.00263.26億251.59億1.55億1.48億-24.64%-14.19%-6.35%-2.64%+96.88%+210.56%-24.64%0.11%7.27%227.01340.967.50%自動化設備
002347泰爾股份
6.720.26+4.02%7534.63萬5.00億6.456.466.946.3333.92億33.16億5.05億4.93億-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%虧損虧損9.44%通用設備
300007漢威科技
21.780.84+4.01%5098.44萬10.99億20.9520.9422.4720.7671.32億61.63億3.27億2.83億+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用設備
600775南京熊貓
9.430.34+3.74%4401.25萬4.16億9.299.099.799.2086.17億63.35億9.14億6.72億-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%虧損虧損6.49%通信設備
000651格力電器
47.241.59+3.48%7782.13萬36.39億45.6045.6547.3845.452646.10億2605.50億56.01億55.15億+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%5.04%1.41%8.579.124.23%白色家電
603499翔港科技
25.410.83+3.38%444.19萬1.11億24.4924.5825.9024.2554.92億54.92億2.16億2.16億-1.70%-15.19%-31.27%+6.14%+95.46%+150.34%-1.70%0.12%2.06%168.28705.836.71%包裝印刷
600690海爾智家
29.320.81+2.84%6438.49萬18.75億28.4028.5129.6028.212751.07億1833.82億93.83億62.55億+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家電
601567三星醫療
30.810.83+2.77%897.41萬2.73億29.7429.9831.2529.60434.76億432.27億14.11億14.03億+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%電網設備
600710蘇美達
9.070.22+2.49%3489.72萬3.11億8.808.859.178.66118.52億118.52億13.07億13.07億-2.47%-6.78%+0.22%+3.66%+12.11%+34.77%-2.47%3.64%2.67%10.4311.515.76%貿易Ⅱ
300354東華測試
34.400.82+2.44%484.74萬1.64億33.1733.5835.0932.3047.58億27.93億1.38億8120.01萬-1.12%-7.40%-22.59%+4.88%+3.33%-29.00%-1.12%0.37%5.97%45.5654.268.31%通用設備
600410華勝天成
6.900.16+2.37%1.40億9.53億6.706.747.066.5375.66億75.66億10.96億10.96億-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%虧損虧損7.86%IT服務Ⅱ
300466賽摩智能
7.380.17+2.36%1628.58萬1.19億7.207.217.487.0239.52億30.99億5.36億4.20億-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%虧損虧損6.38%通用設備
002747埃斯頓
17.430.40+2.35%3756.77萬6.40億17.0317.0317.7216.29151.56億136.82億8.70億7.85億-5.78%-8.02%-18.48%+24.32%+38.11%+1.28%-5.78%0.34%4.79%虧損112.458.40%自動化設備
601869長飛光纖
29.440.65+2.26%762.86萬2.22億28.8428.7929.9528.37223.13億119.63億7.58億4.06億-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%通信設備

新聞

評論

閱讀更多