藍寶石

添加自選
  • 824.105
  • -50.668-5.79%
未開盤 10/11 15:00 (北京)
864.970最高價812.439最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300623捷捷微電
32.141.00+3.21%1.08億33.17億28.9531.1433.5028.00236.19億215.41億7.35億6.70億+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%0.18%16.12%70.02107.8517.66%半導體
000859國風新材
3.86-0.15-3.74%1867.50萬7319.04萬3.984.014.023.8234.58億34.58億8.96億8.96億+4.32%+15.92%+0.78%+25.32%-7.66%-27.72%-27.31%--2.09%虧損虧損4.99%塑料
600468百利電氣
4.31-0.19-4.22%1906.18萬8306.81萬4.504.504.534.2346.88億46.88億10.88億10.88億+1.17%+10.51%+12.83%+6.68%-6.24%-16.59%-35.35%0.77%1.75%39.9139.546.67%電網設備
000969安泰科技
9.22-0.41-4.26%2639.40萬2.46億9.599.639.689.0896.88億94.60億10.51億10.26億+3.13%+13.97%+11.89%+14.68%+4.89%0.00%+3.48%0.87%2.57%25.9738.906.23%金屬新材料
600330天通股份
6.83-0.32-4.48%2699.13萬1.87億7.157.157.186.7584.24億84.24億12.33億12.33億+0.59%+15.57%+12.71%+6.89%-10.01%-26.00%-20.12%1.17%2.19%38.8125.976.01%電子化學品Ⅱ
002129TCL中環
9.35-0.46-4.69%8538.59萬8.06億9.739.819.749.22378.03億377.75億40.43億40.40億-0.74%+24.01%+15.29%+13.61%-16.15%-57.50%-39.21%2.78%2.11%虧損11.075.30%光伏設備
002008大族激光
23.30-1.15-4.70%4803.88萬11.26億24.2324.4524.4722.86245.16億228.17億10.52億9.79億+8.93%+24.67%+22.83%+12.34%+27.94%+4.80%+13.53%0.86%4.91%15.1829.876.59%自動化設備
300029ST天龍
4.45-0.22-4.71%344.39萬1566.04萬4.714.674.734.398.92億8.92億2.01億2.00億+5.20%+17.41%+9.88%+34.85%-0.45%-32.78%-37.68%--1.72%342.31虧損7.28%專業工程
600703三安光電
12.38-0.62-4.77%9230.04萬11.60億12.8313.0012.9812.21617.64億617.64億49.89億49.89億+9.27%+27.24%+21.37%+4.83%+6.44%-19.14%-10.43%0.24%1.85%162.89169.595.92%光學光電子
600237銅峰電子
5.46-0.28-4.88%2180.74萬1.21億5.775.745.785.4034.43億33.00億6.31億6.04億-0.73%+8.55%+16.92%+8.55%-7.14%-26.42%-29.46%--3.61%37.9239.576.62%元件
002273水晶光電
18.83-1.03-5.19%3774.17萬7.20億19.7719.8619.7718.60261.86億255.70億13.91億13.58億+8.78%+20.09%+12.62%+0.53%+37.91%+88.05%+42.18%1.59%2.78%30.8243.595.89%光學光電子
300395菲利華
39.88-2.32-5.50%1131.73萬4.59億41.5542.2041.9339.20207.31億203.89億5.20億5.11億+9.59%+37.38%+25.29%+38.09%+47.21%-9.96%+9.71%0.53%2.21%48.9938.576.47%航空裝備Ⅱ
002189中光學
21.71-1.29-5.61%3050.07萬6.93億22.1023.0023.7921.5056.71億56.70億2.61億2.61億+23.14%+33.85%+33.93%+55.29%+37.75%+40.61%-6.86%--11.68%虧損虧損9.96%軍工電子Ⅱ
300032金龍機電
4.01-0.24-5.65%3585.03萬1.45億4.214.254.223.9332.21億32.21億8.03億8.03億+6.08%+21.15%+14.25%+32.34%+1.52%-32.49%-36.45%--4.46%虧損虧損6.82%消費電子
000988華工科技
33.02-2.01-5.74%3004.63萬10.11億34.8835.0335.1232.67332.02億331.85億10.06億10.05億+2.99%+16.97%+14.22%+8.09%+5.36%+10.84%+11.52%0.45%2.99%31.6332.996.99%自動化設備
002617露笑科技
6.04-0.38-5.92%7131.12萬4.41億6.416.426.475.96116.15億114.24億19.23億18.91億+3.07%+19.84%+6.34%+25.83%+7.66%-5.03%-2.58%--3.77%58.0888.827.94%電力
603595東尼電子
17.24-1.11-6.05%536.13萬9376.00萬18.4318.3518.6017.0040.07億40.07億2.32億2.32億+0.94%+18.24%+8.70%-6.30%-17.20%-46.02%-53.14%--2.31%虧損虧損8.72%消費電子
603185弘元綠能
15.32-0.99-6.07%1939.19萬3.01億16.3216.3116.3515.06104.03億104.03億6.79億6.79億-0.65%+25.88%+14.50%-3.28%-36.95%-60.74%-53.94%0.13%2.86%虧損14.047.91%光伏設備
300285國瓷材料
18.39-1.24-6.32%1899.09萬3.56億19.5819.6319.7318.10183.36億147.85億9.97億8.04億+4.13%+26.83%+19.57%+9.92%+2.62%-34.46%-20.11%0.54%2.36%31.6032.218.30%電子化學品Ⅱ
300433藍思科技
20.08-1.43-6.65%5963.21萬12.17億21.0521.5121.3019.721000.60億996.15億49.83億49.61億+13.77%+30.81%+22.59%+2.61%+54.91%+75.64%+55.63%1.49%1.20%30.0633.147.35%消費電子
002049紫光國微
62.19-4.51-6.76%4242.60萬26.73億64.9466.7065.0061.50528.38億528.29億8.50億8.49億+9.68%+35.02%+31.73%+22.16%+5.97%-27.95%-6.87%1.09%4.99%28.1720.885.25%半導體
300323華燦光電
5.31-0.41-7.17%3679.42萬2.00億5.725.725.725.1985.85億39.91億16.17億7.52億+12.98%+30.79%+25.53%+23.78%+12.26%-17.29%-27.46%--4.90%虧損虧損9.27%光學光電子
300861美暢股份
20.83-1.62-7.22%761.74萬1.62億22.5022.4522.5020.5799.99億62.79億4.80億3.01億+2.86%+25.48%+16.37%+18.08%-22.88%-47.72%-37.15%1.20%2.53%10.296.298.60%通用設備
688556XD高測股
12.71-1.06-7.70%1746.64萬2.27億13.6913.7713.7312.4669.49億65.79億5.47億5.18億+10.62%+38.45%+28.00%+20.93%-28.65%-48.79%-46.39%10.12%3.37%6.814.769.22%光伏設備
688478晶升股份
27.99-2.45-8.05%370.20萬1.06億30.1130.4430.3027.3438.73億28.56億1.38億1.02億+12.41%+28.75%+15.28%-5.38%-0.64%-34.51%-45.97%0.71%3.63%42.6054.569.72%半導體
600666奧瑞德
1.94-0.21-9.77%1.66億3.30億2.082.152.081.9453.61億46.94億27.64億24.20億+24.36%+38.57%+41.61%+42.65%+22.78%-4.90%-8.49%--6.87%虧損虧損6.51%光學光電子
300316晶盛機電
33.00-3.77-10.25%4867.45萬16.56億35.9936.7736.6732.47432.15億406.41億13.10億12.32億+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%2.12%3.95%9.729.4811.42%光伏設備

新聞

評論

閱讀更多