藍寶石

添加自選
  • 907.693
  • +8.831+0.98%
已收盤 01/17 15:00 (北京)
916.522最高價890.185最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002617露笑科技
7.300.35+5.04%2.57億18.49億6.956.957.476.88140.38億138.08億19.23億18.91億+11.96%+5.04%-6.17%+17.17%+40.38%+22.28%-4.58%--13.57%79.35107.358.49%電力
300316晶盛機電
31.821.46+4.81%2681.48萬8.43億30.1230.3632.6329.96416.69億391.88億13.10億12.32億+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%2.20%2.18%10.419.148.79%光伏設備
300623捷捷微電
34.001.46+4.49%3962.42萬13.38億32.4132.5435.0032.30282.91億242.08億8.32億7.12億+9.32%+9.85%-2.05%-27.43%+86.81%+127.24%-0.47%0.17%5.57%69.11129.288.30%半導體
300395菲利華
40.581.54+3.94%880.11萬3.56億38.8139.0441.2638.80211.94億208.36億5.22億5.13億+5.95%+12.38%-5.45%-9.84%+33.44%+21.21%+7.90%0.52%1.71%58.5639.446.30%航空裝備Ⅱ
002049紫光國微
60.861.64+2.77%2332.94萬14.12億58.8159.2261.5258.72517.08億516.99億8.50億8.49億+3.84%+2.41%-10.75%-12.44%+15.29%-0.11%-5.45%1.12%2.75%34.2520.434.73%半導體
688478晶升股份
28.130.64+2.33%142.86萬3986.92萬27.6027.4928.2727.2038.92億28.70億1.38億1.02億+7.49%+4.57%-9.35%-8.37%+1.15%-38.04%-0.28%0.71%1.40%47.4454.833.89%半導體
300285國瓷材料
17.140.33+1.96%1172.38萬2.00億16.6616.8117.2416.65170.89億137.80億9.97億8.04億+6.72%+5.02%-4.19%-9.31%-8.00%-18.69%+0.59%0.58%1.46%28.0130.023.51%電子化學品Ⅱ
002273水晶光電
20.640.37+1.83%4621.93萬9.50億20.1320.2720.8420.05287.03億280.27億13.91億13.58億+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%光學光電子
603595東尼電子
16.820.22+1.33%394.29萬6611.12萬16.4716.6017.1016.3739.10億39.10億2.32億2.32億+3.89%+6.39%-11.38%-8.59%-4.92%-51.85%-1.58%--1.70%虧損虧損4.40%消費電子
600237銅峰電子
6.770.08+1.20%2700.95萬1.83億6.636.696.936.6342.70億40.92億6.31億6.04億+6.78%+10.08%-12.08%-3.42%+40.46%-6.23%+3.36%--4.47%46.3749.064.48%元件
600703三安光電
11.610.12+1.04%3109.53萬3.60億11.4511.4911.7411.41579.23億579.23億49.89億49.89億+5.16%+1.13%-8.22%-11.51%+0.87%-12.71%-4.60%0.26%0.62%131.93159.042.87%光學光電子
600330天通股份
7.000.06+0.86%1357.45萬9469.28萬6.946.947.036.9086.34億86.34億12.33億12.33億+5.11%+3.24%-8.14%-5.02%+14.38%-13.69%-1.41%1.14%1.10%50.7226.621.87%電子化學品Ⅱ
002008大族激光
25.240.15+0.60%1671.74萬4.22億24.9825.0925.6324.93265.57億247.17億10.52億9.79億+3.61%+7.82%-3.59%+4.34%+16.47%+30.29%+0.96%0.79%1.71%16.5032.362.79%自動化設備
300032金龍機電
4.490.000.00%1535.90萬6885.24萬4.514.494.554.4136.06億36.06億8.03億8.03億+8.19%+7.93%-15.44%-9.48%+52.72%-21.64%-0.44%--1.91%虧損虧損3.12%消費電子
000969安泰科技
11.68-0.02-0.17%2637.82萬3.08億11.6511.7011.7411.54122.72億119.84億10.51億10.26億+7.16%+11.34%+3.18%+13.84%+43.67%+33.94%+4.75%0.68%2.57%31.1549.281.71%金屬新材料
002189中光學
18.93-0.07-0.37%357.82萬6770.55萬18.8719.0019.1018.7449.45億49.44億2.61億2.61億+4.01%-1.66%-19.21%-22.00%+32.84%+4.01%-8.02%--1.37%虧損虧損1.90%軍工電子Ⅱ
000859國風新材
5.06-0.02-0.39%2087.05萬1.05億5.055.085.154.9745.34億45.33億8.96億8.96億+7.66%+8.82%-27.19%+26.18%+61.15%-5.42%0.00%--2.33%虧損虧損3.54%塑料
000988華工科技
39.85-0.18-0.45%3469.35萬13.79億39.7940.0340.2439.17400.69億400.49億10.06億10.05億+2.42%+0.81%-1.85%+11.72%+40.86%+43.50%-7.97%0.38%3.45%35.4539.812.67%自動化設備
688556高測股份
10.73-0.07-0.65%354.75萬3806.91萬10.7510.8010.8910.6258.67億58.67億5.47億5.47億+7.19%+3.37%-9.07%-22.81%-3.59%-49.42%-4.03%11.99%0.65%11.884.022.50%光伏設備
600468百利電氣
4.57-0.03-0.65%1715.26萬7922.20萬4.684.604.794.5549.71億49.71億10.88億10.88億+4.34%+4.10%-11.26%-0.65%+13.68%-25.17%-2.77%0.72%1.58%39.7441.935.22%電網設備
300861美暢股份
18.86-0.14-0.74%323.29萬6109.73萬18.8519.0019.1918.7390.53億56.85億4.80億3.01億+4.49%+0.59%-12.52%-13.92%+5.48%-39.69%-5.46%1.59%1.07%18.825.702.42%通用設備
603185弘元綠能
16.07-0.12-0.74%944.12萬1.51億16.0716.1916.3915.81109.12億109.12億6.79億6.79億+8.65%+4.62%-7.06%+3.08%+2.16%-48.26%-1.11%0.12%1.39%虧損14.733.58%光伏設備
300433藍思科技
23.50-0.19-0.80%7675.31萬18.01億23.3023.6923.8823.111170.98億1166.80億49.83億49.65億+2.44%+13.75%+3.43%+1.69%+31.43%+93.69%+7.31%1.28%1.55%31.2938.783.25%消費電子
600666奧瑞德
2.29-0.03-1.29%4342.08萬9923.51萬2.302.322.322.2663.28億55.41億27.64億24.20億+4.57%0.00%-22.64%+6.02%+74.81%+6.51%-9.84%--1.79%虧損虧損2.59%光學光電子
002129TCL中環
8.89-0.14-1.55%4801.62萬4.28億8.959.039.088.84359.43億359.16億40.43億40.40億+8.28%+5.46%-5.63%-17.38%+6.59%-36.14%+0.23%2.92%1.19%虧損10.522.66%光伏設備
300029ST天龍
4.49-0.09-1.97%160.75萬724.62萬4.584.584.584.479.00億9.00億2.01億2.00億+3.70%+0.45%-14.48%-9.11%+19.41%-35.77%-10.02%--0.80%虧損虧損2.40%專業工程
300323華燦光電
7.56-0.27-3.45%8712.70萬6.62億7.777.837.837.47122.70億66.46億16.23億8.79億-7.24%-26.32%+17.03%+26.85%+87.13%+14.55%-8.70%--9.91%虧損虧損4.60%光學光電子

新聞

評論

閱讀更多