維生素

添加自選
  • 1067.345
  • +7.697+0.73%
已收盤 01/06 15:00 (北京)
1078.090最高價1055.541最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300158振東製藥
4.990.83+19.95%1.13億5.33億4.154.164.994.1550.17億49.98億10.05億10.02億+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%--11.26%虧損虧損20.19%中藥Ⅱ
600812華北製藥
5.570.51+10.08%3076.62萬1.67億5.075.065.575.0795.57億95.57億17.16億17.16億+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091856.679.88%化學制藥
000597東北製藥
5.600.51+10.02%1.23億6.80億5.205.095.605.1880.03億78.49億14.29億14.02億+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.77%23.0522.318.25%化學制藥
300267爾康製藥
2.790.21+8.14%8185.99萬2.23億2.612.582.832.5557.55億39.68億20.63億14.22億-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%虧損虧損10.85%化學制藥
002393力生製藥
19.151.09+6.04%1351.26萬2.51億18.0118.0619.1517.8649.39億48.92億2.58億2.55億+6.86%+11.47%+7.77%+13.58%+25.41%+6.98%+8.56%2.24%5.29%26.2013.657.14%化學制藥
002019億帆醫葯
10.620.26+2.51%1068.33萬1.13億10.4410.3610.7910.37129.18億89.36億12.16億8.41億-3.80%-6.51%-10.91%-11.57%-12.23%-28.82%-0.93%0.94%1.27%虧損虧損4.05%化學制藥
300381溢多利
6.720.13+1.97%685.82萬4587.65萬6.596.596.836.4233.00億32.88億4.91億4.89億-8.07%-15.58%-14.83%-0.15%+14.29%-8.21%-4.27%0.89%1.40%168.00虧損6.22%化學制藥
000999華潤三九
43.730.71+1.65%1073.99萬4.70億43.4043.0244.2543.11561.62億557.85億12.84億12.76億-3.02%-5.75%-2.39%-5.94%+9.03%+22.52%-1.38%4.93%0.84%16.4719.692.65%中藥Ⅱ
301507民生健康
12.180.18+1.50%400.43萬4857.19萬12.0012.0012.3611.7243.43億13.46億3.57億1.11億-8.56%-12.88%-11.93%-4.32%+2.27%-24.58%-4.02%0.82%3.62%48.1450.755.33%化學制藥
000623吉林敖東
16.580.23+1.41%1150.94萬1.90億16.3516.3516.6316.30198.28億197.48億11.96億11.91億-7.22%-7.79%-11.15%+1.28%+31.17%+16.43%-4.00%4.83%0.97%13.8613.582.02%中藥Ⅱ
603676衛信康
9.710.11+1.15%243.82萬2366.11萬9.739.609.859.5142.25億42.25億4.35億4.35億-5.91%-10.34%-10.42%+17.73%+29.16%-1.85%-2.41%4.60%0.56%17.1019.743.54%化學制藥
300573興齊眼藥
67.860.67+1.00%441.84萬2.99億67.4767.1968.3166.81118.92億91.48億1.75億1.35億-7.32%-12.85%-20.03%-21.87%-54.53%-43.21%-2.75%3.89%3.28%34.1349.532.23%化學制藥
600873梅花生物
9.890.06+0.61%2359.88萬2.34億9.859.8310.029.79282.14億282.14億28.53億28.53億-4.26%-7.48%-7.74%-0.55%-1.44%+11.69%-1.40%6.03%0.83%9.368.872.34%化學制品
300146湯臣倍健
11.600.06+0.52%1213.68萬1.41億11.5111.5411.7111.42197.30億131.08億17.01億11.30億-6.60%-9.45%-9.02%-13.11%-10.56%-26.85%-3.73%7.76%1.07%27.6211.302.51%食品加工
002562兄弟科技
4.020.02+0.50%1831.20萬7299.58萬4.024.004.083.8542.76億28.20億10.64億7.02億-9.26%-13.92%-14.29%+10.44%+21.08%-2.66%-5.41%--2.61%虧損虧損5.75%化學制品
002626金達威
14.670.06+0.41%436.38萬6390.33萬14.6114.6114.8514.4089.48億89.46億6.10億6.10億-6.38%-8.31%-9.39%+0.89%+7.71%-7.21%-2.85%1.36%0.72%35.2632.313.08%食品加工
603067振華股份
11.870.02+0.17%594.02萬7074.76萬11.8511.8512.1511.6060.42億60.42億5.09億5.09億-8.76%-9.60%-10.48%+3.58%+2.15%+23.55%-6.02%1.54%1.17%13.5516.304.64%化學原料
603235天新藥業
24.990.04+0.16%59.46萬1482.99萬25.0024.9525.2624.06109.40億36.75億4.38億1.47億-4.47%-7.24%-5.09%-9.36%-2.08%+9.65%-2.23%2.00%0.40%19.6322.994.81%化學制品
603079聖達生物
12.880.01+0.08%352.17萬4487.78萬12.8812.8713.0512.2022.05億22.05億1.71億1.71億-9.36%-21.22%-16.85%+10.94%+24.81%-3.60%-4.38%0.47%2.06%虧損虧損6.61%化學制品
002102能特科技
2.520.000.00%2903.65萬7328.53萬2.522.522.552.4866.37億58.74億26.34億23.31億-8.36%-12.50%-15.72%+2.44%+7.23%-5.62%-3.82%--1.25%132.6325.712.78%化學制藥
600216浙江醫葯
15.46-0.01-0.06%1426.49萬2.21億15.5315.4715.6215.27148.67億148.67億9.62億9.62億-4.98%-4.09%-7.15%-3.13%+43.68%+48.65%-2.52%0.97%1.48%15.2034.592.26%化學制藥
300401花園生物
14.23-0.01-0.07%807.46萬1.15億14.2514.2414.3914.0477.34億76.09億5.43億5.35億-6.38%-8.19%-6.69%+3.04%+1.21%+24.62%-2.93%0.50%1.51%27.1640.202.46%化學制藥
000952廣濟藥業
6.49-0.01-0.15%3820.25萬2.49億6.306.506.866.1322.71億22.32億3.50億3.44億+13.46%+4.01%-1.37%+21.08%+31.64%-16.47%+5.02%--11.11%虧損虧損11.23%化學制藥
002001新和成
21.49-0.17-0.78%1809.67萬3.90億21.7221.6621.7921.32660.48億652.65億30.73億30.37億-2.80%-0.69%+0.19%-8.79%+9.25%+27.90%-2.18%2.09%0.60%14.3824.422.17%化學制品
300765新諾威
24.25-0.35-1.42%621.05萬1.52億24.7124.6025.0724.03340.61億302.42億14.05億12.47億-11.98%-9.48%-18.62%-22.25%+4.39%-22.87%-8.80%1.10%0.50%66.4445.074.23%化學制藥
688639華恆生物
28.99-0.50-1.70%281.80萬8210.75萬29.5229.4929.7028.6472.39億66.20億2.50億2.28億-11.10%-13.39%-18.95%-13.00%-36.66%-63.04%-10.00%2.14%1.23%24.2216.123.59%化學制品
600299安迪蘇
11.55-0.25-2.12%1194.67萬1.39億11.7911.8011.8811.41309.76億309.76億26.82億26.82億-3.35%+3.96%+4.24%-0.26%+17.98%+49.22%-7.97%0.52%0.45%28.45607.893.98%化學制品
000915華特達因
27.18-0.80-2.86%848.00萬2.33億27.9327.9828.3526.8363.69億63.66億2.34億2.34億-0.04%+5.55%+4.58%-10.00%-6.50%-2.48%-3.55%9.20%3.62%13.0010.885.43%化學制藥
000525ST紅太陽
5.76-0.26-4.32%3419.49萬1.99億5.906.025.945.7274.77億57.03億12.98億9.90億-5.57%-17.95%-34.88%-23.28%+7.80%-26.53%-3.52%--3.45%虧損虧損3.65%農化製品

新聞