維生素

添加自選
  • 1065.662
  • +43.141+4.22%
未開盤 08/08 15:00 (北京)
1073.740最高價1038.316最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300267爾康製藥
2.690.45+20.09%1.14億2.91億2.262.242.692.2655.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%--7.98%虧損虧損19.20%化學制藥
301507民生健康
16.432.74+20.01%2085.04萬3.31億14.6013.6916.4314.6058.58億14.65億3.57億8913.86萬+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%0.61%23.39%65.7268.4613.37%化學制藥
000597東北製藥
5.350.49+10.08%1507.33萬8064.23萬5.354.865.355.3576.46億74.98億14.29億14.02億+33.08%+41.16%+35.44%+13.59%+34.76%+1.71%+1.90%1.87%1.08%22.1121.310.00%化學制藥
000952廣濟藥業
5.810.53+10.04%2465.90萬1.41億5.425.285.815.3920.33億19.99億3.50億3.44億+10.67%+21.29%+16.43%-5.83%+22.57%-25.70%-27.28%--7.17%虧損虧損7.96%化學制藥
603079聖達生物
13.401.22+10.02%1023.16萬1.36億12.8812.1813.4012.7022.94億22.94億1.71億1.71億+11.95%+20.61%+18.06%+7.80%+59.32%+2.99%-7.65%0.45%5.98%虧損虧損5.75%化學制品
002102能特科技
3.080.28+10.00%4403.22萬1.36億3.082.803.083.0881.12億71.80億26.34億23.31億+17.56%+27.27%+27.80%+17.56%+50.24%-4.94%+13.65%--1.89%35.4031.430.00%化學制藥
600216浙江醫葯
16.401.49+9.99%5958.32萬9.58億15.9514.9116.4015.62157.71億157.71億9.62億9.62億+10.74%+31.94%+45.13%+53.27%+85.52%+47.48%+55.01%0.91%6.20%37.0236.695.23%化學制藥
300158振東製藥
4.600.41+9.79%9981.52萬4.54億4.254.194.904.2546.24億46.05億10.05億10.01億+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%--9.97%虧損虧損15.51%中藥Ⅱ
300401花園生物
16.501.33+8.77%1.03億16.84億15.8015.1717.0215.5789.38億87.93億5.42億5.33億+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%0.43%19.34%38.5546.489.56%化學制藥
002001新和成
22.601.50+7.11%1.25億28.01億21.8921.1023.1521.46698.55億690.32億30.91億30.54億+5.21%+12.38%+10.30%+14.13%+39.48%+39.40%+36.87%1.99%4.09%23.8425.838.01%食品加工
002626金達威
15.821.02+6.89%2762.61萬4.32億15.4514.8016.1015.2096.49億96.48億6.10億6.10億+9.33%+18.06%+13.08%+1.22%+32.50%-16.82%-1.92%1.26%4.53%37.0534.856.08%食品加工
000525ST紅太陽
7.040.34+5.07%853.43萬5942.47萬6.806.707.046.7140.89億40.88億5.81億5.81億+8.47%+11.39%+15.03%+0.57%+10.00%-28.46%-17.47%--1.47%虧損虧損4.93%農化製品
002562兄弟科技
3.790.15+4.12%9572.02萬3.70億3.703.644.003.7040.31億26.56億10.64億7.01億+5.87%+12.13%+11.80%+8.29%+37.82%-14.06%-6.19%--13.66%虧損虧損8.24%化學制品
603067振華股份
12.860.50+4.05%1678.99萬2.14億12.4512.3613.0412.4465.46億65.45億5.09億5.09億+7.35%+12.02%+6.46%+5.86%+76.95%+10.60%+28.50%1.42%3.30%18.4817.664.85%化學原料
300765新諾威
23.750.81+3.53%990.93萬2.33億23.0022.9424.1322.80333.59億296.18億14.05億12.47億-0.79%-3.69%-1.17%-27.55%-1.17%+112.16%-21.51%1.12%0.80%47.3144.145.80%化學制藥
600812華北製藥
5.080.16+3.25%2417.07萬1.22億4.924.925.114.9187.16億87.16億17.16億17.16億+5.83%+15.19%+11.89%-1.93%+21.24%-11.81%-10.72%0.20%1.41%508.001693.334.07%化學制藥
600299安迪蘇
11.220.35+3.22%1707.59萬1.91億11.0910.8711.3610.97300.91億300.91億26.82億26.82億-0.27%+4.57%+10.54%+11.98%+53.91%+36.83%+40.25%0.53%0.64%91.97590.533.59%化學制品
603235天新藥業
28.830.63+2.23%379.32萬1.09億28.3528.2029.1027.86126.21億42.40億4.38億1.47億+6.82%+7.49%+9.33%+7.89%+43.99%-4.51%+22.46%1.73%2.58%24.5226.524.40%化學制品
002393力生製藥
16.650.35+2.15%270.40萬4484.30萬16.2016.3016.7916.1142.95億42.53億2.58億2.55億+1.90%+10.78%+5.71%-7.76%+22.04%-4.97%-8.59%2.58%1.06%11.4711.874.17%化學制藥
300146湯臣倍健
12.040.22+1.86%1954.63萬2.34億11.8211.8212.1511.76204.78億136.05億17.01億11.30億-9.06%-8.58%-10.81%-24.28%-21.61%-40.83%-25.40%7.48%1.73%18.7511.723.30%食品加工
603676衛信康
8.610.15+1.77%973.17萬8412.61萬8.638.469.008.4837.47億37.47億4.35億4.35億+4.87%+11.38%+7.22%-6.26%+30.95%-22.88%-15.13%3.31%2.24%15.0817.506.15%化學制藥
002019億帆醫葯
12.550.20+1.62%967.52萬1.21億12.3512.3512.7012.34153.87億106.81億12.26億8.51億+3.89%+11.75%+2.62%-9.39%+22.32%-9.97%-15.09%--1.14%虧損虧損2.92%化學制藥
688639華恆生物
42.000.64+1.55%225.65萬9479.38萬41.5641.3643.1940.8296.01億95.91億2.29億2.28億-1.59%-0.92%-10.19%-47.20%-48.87%-29.98%-51.33%1.48%0.99%21.1321.385.73%化學制品
000999華潤三九
41.570.49+1.19%971.23萬4.04億40.9441.0841.9040.83533.89億530.10億12.84億12.75億-0.55%-1.09%+0.10%-13.37%-0.46%+8.08%+12.05%2.78%0.76%17.4218.722.61%中藥Ⅱ
600873梅花生物
10.200.12+1.19%1489.62萬1.52億10.0810.0810.2710.03290.98億290.98億28.53億28.53億-0.20%+3.03%-2.21%-6.08%+3.66%+14.99%+11.72%4.12%0.52%8.869.152.38%化學制品
000623吉林敖東
13.570.15+1.12%579.18萬7840.77萬13.4213.4213.6013.42162.28億161.70億11.96億11.92億+0.52%+5.03%+3.59%-4.77%-3.55%-18.79%-6.67%4.42%0.49%14.5111.111.34%中藥Ⅱ
000915華特達因
27.370.25+0.92%241.32萬6584.92萬27.1227.1227.4227.0164.14億64.10億2.34億2.34億0.00%-2.22%-9.16%-17.83%+2.89%-19.95%+1.52%7.31%1.03%10.7810.961.51%化學制藥
300381溢多利
6.540.04+0.62%3453.20萬2.32億6.566.506.956.5332.05億31.80億4.90億4.86億+2.19%+16.99%+5.48%-18.06%+58.69%-9.31%-10.55%0.92%7.10%142.17虧損6.46%化學制藥
300573興齊眼藥
113.00-2.95-2.54%421.01萬4.77億115.15115.95115.59111.12197.10億151.41億1.74億1.34億-8.35%-2.06%-27.05%-43.18%+6.59%+28.89%-11.78%2.35%3.14%77.1982.123.86%化學制藥

新聞