上海

添加自選
  • 694.400
  • -0.694-0.10%
午間休市 08/12 11:30 (北京)
696.342最高價692.101最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301060蘭衛醫學
9.621.60+19.95%1805.98萬1.69億8.128.029.628.0538.53億17.30億4.01億1.80億+21.16%+25.10%+22.08%-7.68%+1.26%-41.34%-27.61%--10.05%虧損虧損19.58%醫療服務
002022科華生物
6.160.56+10.00%1366.26萬8291.94萬5.955.606.165.7731.68億31.68億5.14億5.14億+13.65%+17.56%+15.57%-14.68%-13.36%-37.01%-45.87%--2.66%虧損虧損6.96%醫療器械
603324盛劍科技
25.672.33+9.98%161.63萬4149.04萬25.6723.3425.6725.6738.37億38.27億1.49億1.49億+20.63%+18.95%+26.27%+22.51%+44.42%-10.44%+2.20%0.88%1.08%23.1523.190.00%環保設備Ⅱ
300039上海凱寶
6.030.41+7.30%4529.45萬2.68億5.675.626.115.6463.07億55.25億10.46億9.16億+10.85%+16.41%+11.87%-0.66%-1.79%-12.99%-7.94%1.66%4.94%18.7919.278.36%中藥Ⅱ
301273瑞晨環保
16.300.97+6.33%332.66萬5528.15萬16.2815.3317.9015.8011.68億5.64億7164.18萬3462.93萬+5.57%+7.10%+10.06%-12.46%+15.03%-46.61%-40.49%1.23%9.61%82.7438.2613.70%通用設備
300378鼎捷軟件
15.930.92+6.13%1048.94萬1.66億15.4115.0116.0315.3442.93億42.65億2.70億2.68億+7.35%+5.15%+5.43%-9.31%+3.47%-43.40%-24.84%0.72%3.92%27.4228.554.60%軟件開發
688317之江生物
16.530.80+5.09%723.37萬1.21億16.2015.7317.2015.9031.76億31.76億1.92億1.92億+12.22%+16.82%+16.74%+1.16%+5.49%-32.00%-21.21%--3.76%虧損虧損8.26%醫療器械
300642透景生命
12.050.47+4.06%197.51萬2368.76萬11.7311.5812.1611.6819.65億16.59億1.63億1.38億+6.26%+10.45%+6.54%-13.32%+1.42%-39.15%-31.15%1.24%1.43%26.6021.994.15%醫療器械
603580艾艾精工
20.730.68+3.39%958.90萬1.92億19.9520.0520.9919.2127.09億27.09億1.31億1.31億+7.52%+9.93%+6.32%-16.13%+164.48%+49.48%+39.99%0.40%7.34%863.751151.678.88%塑料
600611XD大眾交
9.770.32+3.39%2.32億22.18億9.509.459.909.27230.97億152.74億23.64億15.63億-12.53%+5.97%+122.05%+238.06%+287.70%+200.62%+233.45%0.51%14.81%94.8571.316.67%鐵路公路
688373盟科藥業-U
4.320.14+3.35%1604.61萬7217.30萬4.544.184.794.3228.31億15.80億6.55億3.66億-0.92%+0.93%+1.17%-8.86%+8.00%-42.09%-33.84%--4.39%虧損虧損11.24%化學制藥
600613神奇製藥
5.890.19+3.33%904.14萬5339.01萬5.695.706.075.6631.46億28.23億5.34億4.79億+5.37%+12.84%+9.28%-9.10%+7.09%-12.61%-21.57%1.70%1.89%55.0555.057.19%化學制藥
603122合富中國
5.640.18+3.30%812.53萬4552.75萬5.495.465.685.4722.45億10.10億3.98億1.79億+3.87%+2.92%+14.40%-10.05%+1.44%-32.46%-29.41%1.06%4.54%49.9147.393.85%醫藥商業
600608ST滬科
2.580.07+2.79%285.74萬726.77萬2.482.512.622.448.48億8.21億3.29億3.18億+6.17%+10.73%+26.47%-25.65%-22.99%-39.29%-44.40%--0.90%虧損虧損7.17%貿易Ⅱ
301230泓博醫葯
23.000.59+2.63%332.78萬7622.67萬22.7822.4123.3022.4132.10億17.68億1.40億7686.03萬+1.23%+7.73%+5.41%-16.26%+20.42%-33.55%-15.91%1.10%4.33%123.6685.193.97%醫療服務
688382益方生物-U
7.900.20+2.60%365.40萬2871.08萬7.627.708.037.6245.56億31.58億5.77億4.00億+4.64%+11.42%+9.57%-15.96%-22.40%-44.13%-47.82%--0.91%虧損虧損5.33%化學制藥
688293奧浦邁
31.400.79+2.58%40.88萬1283.30萬30.8030.6131.9730.6036.04億24.42億1.15億7777.26萬+3.22%+12.34%+12.91%-14.09%-22.89%-37.03%-42.85%1.40%0.53%72.8566.674.48%生物製品
605081太和水
14.430.36+2.56%259.31萬3692.12萬14.0614.0714.5313.9316.34億16.34億1.13億1.13億+9.07%-1.84%+11.86%+14.34%+60.16%+1.33%+3.96%--2.29%虧損虧損4.26%環境治理
600026中遠海能
14.860.37+2.55%950.56萬1.41億14.3514.4914.9714.35708.94億516.35億47.71億34.75億+3.55%+1.23%+9.18%-10.86%+17.10%+5.02%+24.98%2.36%0.27%20.3021.174.28%航運港口
301257普蕊斯
28.120.66+2.40%96.94萬2695.96萬27.5027.4628.3726.9522.36億13.23億7950.80萬4704.58萬-0.14%+7.82%+4.96%-17.67%-19.31%-35.72%-42.28%0.64%2.06%16.9216.595.17%醫療服務
603619中曼石油
20.880.49+2.40%395.55萬8230.02萬20.6920.3921.0620.5583.52億83.52億4.00億4.00億+6.97%+3.88%-10.73%-14.24%+16.53%+1.42%+16.60%2.97%0.99%10.8910.312.50%油服工程
300899上海凱鑫
19.200.44+2.35%168.68萬3240.44萬19.2018.7619.4319.0012.25億7.86億6378.35萬4093.61萬+5.26%-9.13%+6.43%-10.41%+7.74%-21.12%-28.41%1.88%4.12%67.3778.692.29%環境治理
688585上緯新材
5.290.12+2.32%161.26萬850.73萬5.135.175.355.1321.34億21.34億4.03億4.03億+6.01%+9.07%+7.30%-16.42%+4.57%-35.95%-37.39%0.40%0.40%25.5630.064.26%塑料
688265南模生物
22.630.51+2.31%16.76萬377.56萬22.1022.1222.8421.8917.64億11.18億7796.35萬4938.85萬+3.05%+1.71%+5.84%-15.15%-7.34%-41.31%-40.95%0.57%0.34%虧損虧損4.30%醫療服務
688188柏楚電子
149.183.35+2.30%88.08萬1.31億144.60145.83151.38144.32306.49億306.49億2.05億2.05億+7.60%+6.41%-9.27%-29.11%-23.32%-3.29%-16.66%1.20%0.43%38.7842.054.84%計算機設備
601607上海醫葯
19.430.43+2.26%600.11萬1.16億19.0519.0019.4818.98719.70億375.45億37.04億19.32億+2.37%+0.62%+3.35%+7.65%+13.03%-1.32%+19.06%2.11%0.31%18.9719.112.63%醫藥商業
601872招商輪船
7.730.17+2.25%1168.76萬8973.17萬7.557.567.747.53629.52億629.52億81.44億81.44億+4.04%+0.13%+0.23%-13.26%+19.62%+21.69%+37.01%3.08%0.14%12.3713.012.78%航運港口
600196復星醫葯
23.980.52+2.22%1222.86萬2.93億23.6023.4624.1823.58640.84億508.01億26.72億21.18億+2.61%+6.11%+7.92%+2.00%+1.27%-22.24%-3.15%1.13%0.58%31.8926.852.56%化學制藥
600696岩石股份
9.410.20+2.17%3356.24萬3.19億8.559.2110.138.5531.47億31.47億3.34億3.34億+22.69%+53.76%+46.57%-18.46%-15.00%-63.74%-47.69%--10.04%86.3336.1917.16%白酒Ⅱ
688335復潔環保
8.320.17+2.09%35.48萬295.60萬8.268.158.408.2612.32億12.32億1.48億1.48億+3.74%+4.65%+4.92%-11.83%+1.76%-46.46%-33.37%4.21%0.24%18.0912.311.72%環境治理

新聞

評論

閱讀更多