新疆振興

添加自選
  • 754.315
  • -2.913-0.38%
休市中 10/11 15:00 (北京)
764.216最高價743.254最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300106西部牧業
10.301.72+20.05%6547.85萬6.52億8.588.5810.308.5221.77億21.77億2.11億2.11億+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%--30.98%虧損虧損20.75%飲料乳品
000617中油資本
8.470.77+10.00%7.08億58.16億7.387.708.477.381070.78億1070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%多元金融
601069西部黃金
12.500.49+4.08%3047.88萬3.83億12.0412.0112.9612.03114.71億85.50億9.18億6.84億+5.93%+15.53%+20.89%+6.20%+0.97%-11.91%+3.65%--4.46%虧損虧損7.74%貴金屬
603032德新科技
16.540.33+2.04%1194.67萬1.99億16.2616.2117.2816.0138.71億38.06億2.34億2.30億+4.95%+18.74%+22.07%+54.58%-19.98%-26.68%-18.52%--5.19%虧損36.037.84%電池
300313ST天山
6.840.11+1.63%1014.55萬6953.35萬6.676.737.216.2821.41億12.60億3.13億1.84億+10.50%+23.24%+21.93%+21.06%-16.28%+23.47%-30.49%--5.51%虧損虧損13.82%養殖業
002828貝肯能源
8.930.13+1.48%2217.89萬1.99億8.808.809.238.6717.95億17.17億2.01億1.92億+10.38%+22.16%+21.66%+17.04%-7.67%-3.37%-13.65%0.99%11.54%51.3241.536.36%油服工程
002700ST浩源
7.510.10+1.35%730.69萬5507.21萬7.497.417.747.3331.06億25.14億4.14億3.35億-10.49%-20.86%-22.66%-8.30%+22.72%+80.99%+51.73%0.96%2.18%29.1131.295.53%燃氣Ⅱ
300588熙菱信息
12.600.16+1.29%2136.36萬2.74億12.2012.4413.4012.1624.13億16.84億1.91億1.34億+26.89%+40.00%+49.47%+67.55%+41.41%+6.60%-0.08%--15.98%虧損虧損9.97%計算機設備
002719麥趣爾
6.620.08+1.22%1451.66萬9696.56萬6.546.546.986.3911.53億10.72億1.74億1.62億+2.16%+15.73%+15.53%+16.14%-18.77%-39.82%-42.83%--8.97%虧損虧損9.02%休閒食品
600603ST廣物
5.620.04+0.72%1839.44萬1.05億5.585.585.775.5269.16億69.16億12.31億12.31億+4.27%+8.70%+20.34%+14.00%-19.71%-16.49%-27.76%--1.50%11.0611.864.48%房地產開發
603393新天然氣
34.650.03+0.09%539.80萬1.88億35.1934.6235.5034.21146.89億129.84億4.24億3.75億+1.79%+14.09%+8.01%-7.85%+12.14%+22.39%+16.78%2.60%1.44%12.5714.023.73%燃氣Ⅱ
000633合金投資
4.750.000.00%1869.53萬8969.24萬4.804.754.974.6818.29億18.29億3.85億3.85億+0.64%+14.46%+6.26%+23.06%-21.10%-32.53%-33.10%--4.86%296.88316.676.11%金屬新材料
600256廣匯能源
7.43-0.07-0.93%9313.27萬6.96億7.507.507.597.30487.84億487.84億65.66億65.66億+11.06%+27.88%+23.01%+28.77%+6.33%+6.64%+15.24%9.42%1.42%19.459.433.87%煉化及貿易
600419天潤乳業
8.37-0.08-0.95%657.34萬5590.51萬8.408.458.718.3126.80億26.80億3.20億3.20億+0.72%+19.40%+16.09%+14.19%-15.93%-36.14%-27.82%1.62%2.05%虧損18.854.73%飲料乳品
002532天山鋁業
7.97-0.09-1.12%7816.54萬6.30億8.168.068.257.88370.76億329.16億46.52億41.30億+0.89%+17.03%+22.24%-5.12%+17.53%+21.47%+35.98%1.88%1.89%11.3716.814.59%工業金屬
603706東方環宇
15.90-0.20-1.24%312.72萬5032.70萬16.0716.1016.4915.7130.11億30.11億1.89億1.89億+7.07%+14.80%+16.83%+10.03%+17.69%+10.34%+1.73%5.66%1.65%14.0115.264.85%燃氣Ⅱ
600425青松建化
3.60-0.05-1.37%2086.61萬7547.24萬3.653.653.663.5857.77億49.64億16.05億13.79億+2.86%+15.02%+16.50%+20.40%-1.37%-16.28%-6.49%2.78%1.51%14.0612.462.19%水泥
603080新疆火炬
15.10-0.21-1.37%425.39萬6507.20萬15.3215.3115.6214.9721.37億21.37億1.42億1.42億+5.01%+12.18%+8.24%+13.70%+4.28%-1.56%-6.73%3.11%3.01%15.3515.934.25%燃氣Ⅱ
002207準油股份
5.73-0.08-1.38%2814.34萬1.66億5.905.816.105.6015.02億14.94億2.62億2.61億+9.77%+17.90%+35.78%+47.30%-5.29%-26.06%-17.91%--10.79%虧損虧損8.61%油服工程
601121寶地礦業
5.99-0.09-1.48%632.80萬3816.43萬6.106.086.155.9547.92億22.76億8.00億3.80億+0.84%+11.75%+11.75%+4.72%-13.85%-22.54%-13.10%2.79%1.67%21.5525.713.29%冶鋼原料
300603立昂技術
8.90-0.17-1.87%1908.40萬1.70億9.039.079.158.6741.37億32.03億4.65億3.60億+6.46%+19.78%+20.43%+32.24%+6.59%-1.33%-11.62%--5.30%虧損556.255.29%通信服務
600075新疆天業
4.22-0.09-2.09%1549.56萬6572.42萬4.314.314.324.1772.05億72.05億17.07億17.07億+1.69%+12.23%+8.48%+13.75%-2.09%-17.25%-2.31%--0.91%虧損虧損3.48%化學原料
002092ST中泰
3.70-0.08-2.12%3759.19萬1.42億3.803.783.883.6895.83億95.30億25.90億25.76億-2.89%+9.79%+6.94%-3.14%-22.11%-49.18%-39.34%--1.46%虧損虧損5.29%化學原料
600888新疆眾和
7.36-0.16-2.13%1834.73萬1.36億7.517.527.587.30101.32億100.69億13.77億13.68億+2.08%+13.76%+12.88%+5.60%-10.46%-6.24%+3.37%1.63%1.34%7.356.493.72%工業金屬
600506統一股份
12.38-0.28-2.21%772.64萬9711.73萬12.5812.6612.8412.2823.77億18.29億1.92億1.48億+2.57%+13.47%+13.58%-2.83%+3.77%+21.73%-31.94%--5.23%虧損虧損4.42%煉化及貿易
603101匯嘉時代
4.95-0.13-2.56%542.06萬2718.33萬5.055.085.134.9323.28億23.28億4.70億4.70億+0.81%+9.27%+13.79%+12.65%-17.69%-24.01%-23.42%5.17%1.15%30.1814.433.94%一般零售
603227雪峰科技
7.74-0.21-2.64%1526.69萬1.18億7.917.958.037.5982.95億75.39億10.72億9.74億-1.02%+8.56%+10.26%+17.27%+6.17%-3.85%+16.39%3.23%1.57%11.149.725.54%化學制品
600089特變電工
13.53-0.37-2.66%4918.58萬6.74億14.0813.9014.0813.39683.64億683.64億50.53億50.53億-1.17%+12.38%+9.02%+4.97%-6.56%-4.45%-0.51%1.48%0.97%10.946.394.96%電網設備
600581八一鋼鐵
3.17-0.09-2.76%2950.93萬9497.34萬3.263.263.313.1448.78億48.59億15.39億15.33億+2.92%+22.39%+28.34%+22.39%-5.09%-24.88%-11.70%--1.93%虧損虧損5.22%普鋼
600359新農開發
6.30-0.18-2.78%672.04萬4278.18萬6.526.486.536.2524.04億24.04億3.82億3.82億-0.47%+5.88%+7.88%+16.02%-7.49%-17.75%-14.98%--1.76%38.4134.814.32%種植業

新聞