新疆振興

添加自選
  • 793.243
  • -12.090-1.50%
交易中 12/23 14:06 (北京)
809.499最高價793.005最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002307北新路橋
4.300.39+9.97%8656.45萬3.70億4.193.914.304.1254.54億46.91億12.68億10.91億+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%7.93%358.33172.004.60%基礎建設
001258立新能源
7.520.68+9.94%3040.74萬2.28億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.49%105.9251.867.90%電力
002302西部建設
7.250.25+3.57%3885.32萬2.82億7.177.007.547.0591.52億91.52億12.62億12.62億+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.08%30.5914.197.00%水泥
002582好想你
8.080.26+3.32%7278.45萬5.96億7.887.828.607.8336.54億27.80億4.52億3.44億+3.72%+2.93%+28.25%+75.65%+60.51%+4.81%+20.61%12.38%21.15%虧損虧損9.85%休閒食品
002941新疆交建
12.100.24+2.02%2451.55萬3.04億12.4411.8612.6712.0778.12億77.50億6.46億6.40億-1.79%-2.34%-1.87%+32.24%+23.60%-12.19%-5.91%1.32%3.83%26.0223.405.06%基礎建設
603227雪峰科技
8.980.16+1.81%1678.16萬1.53億8.908.829.358.8696.24億87.47億10.72億9.74億-6.17%-2.07%-8.09%+25.59%+53.24%+31.67%+35.04%2.78%1.72%13.4011.285.56%化學制品
600737中糧糖業
10.430.13+1.26%3668.54萬3.83億10.3510.3010.5310.31223.08億223.08億21.39億21.39億+0.38%+5.57%+9.79%+22.71%+21.00%+37.60%+40.76%7.96%1.72%12.4310.762.14%農產品加工
600339中油工程
3.660.04+1.10%5742.75萬2.12億3.663.623.733.63204.34億204.34億55.83億55.83億-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.03%42.5627.312.76%油服工程
000877天山股份
6.080.000.00%1131.26萬6945.38萬6.096.086.216.05432.32億110.79億71.10億18.22億-4.10%-6.17%-3.80%+42.72%+13.22%-7.54%-7.40%1.88%0.62%虧損22.032.63%水泥
600089特變電工
12.57-0.04-0.32%3767.51萬4.78億12.6112.6112.7912.55635.14億635.14億50.53億50.53億-0.16%-2.78%-6.33%+5.10%-5.84%-5.63%-7.57%1.59%0.75%11.295.931.90%電網設備
002092ST中泰
4.43-0.02-0.45%1174.30萬5246.87萬4.434.454.514.43114.74億114.10億25.90億25.76億-4.32%-3.70%-3.06%+29.53%+18.45%-29.46%-27.38%--0.46%虧損虧損1.80%化學原料
002202金風科技
10.73-0.05-0.46%2379.34萬2.57億10.7110.7810.9010.70453.35億364.20億42.25億33.94億+0.47%-1.92%+3.27%+31.50%+62.82%+31.17%+35.82%0.93%0.70%24.3334.061.86%風電設備
600581八一鋼鐵
3.24-0.02-0.61%3027.97萬9946.69萬3.313.263.373.2349.85億49.67億15.39億15.33億-4.42%-7.69%-0.92%+19.12%+21.80%-15.84%-9.75%--1.98%虧損虧損4.29%普鋼
603393新天然氣
29.16-0.28-0.95%442.72萬1.31億29.4429.4429.8129.13123.62億123.21億4.24億4.23億-5.78%-5.32%-10.96%-5.94%-12.69%-6.00%-1.72%3.09%1.05%9.8711.802.31%燃氣Ⅱ
300313ST天山
6.73-0.07-1.03%805.54萬5534.25萬6.806.807.066.6221.06億13.28億3.13億1.97億-0.59%-1.75%+4.50%+21.70%+7.85%-37.45%-31.61%--4.08%虧損虧損6.47%養殖業
600888新疆眾和
7.29-0.08-1.09%920.47萬6736.16萬7.357.377.377.26100.32億100.32億13.76億13.76億-2.93%-2.80%-1.35%+12.50%+4.44%+4.14%+2.39%1.65%0.67%7.836.421.49%工業金屬
601069西部黃金
11.89-0.14-1.16%609.82萬7314.00萬12.1112.0312.1311.88109.11億81.33億9.18億6.84億-5.41%-7.18%-5.86%+4.67%+4.85%-3.18%-1.41%--0.89%虧損虧損2.08%貴金屬
600425青松建化
3.96-0.05-1.25%2724.80萬1.11億4.084.014.173.9263.55億54.60億16.05億13.79億-5.71%-3.65%-7.91%+26.52%+20.36%+7.61%+2.86%2.53%1.98%17.6013.706.23%水泥
002700ST浩源
10.28-0.13-1.25%131.39萬1354.38萬10.4210.4110.4410.1742.52億34.41億4.14億3.35億-2.19%-5.51%+0.69%+12.84%+37.44%+108.96%+107.70%0.70%0.39%46.7342.832.59%燃氣Ⅱ
000617中油資本
7.08-0.09-1.26%5097.42萬3.64億7.177.177.217.07895.06億895.06億126.42億126.42億-1.26%-4.71%-3.54%+37.74%+32.02%+29.36%+34.01%1.65%0.40%22.3318.151.95%多元金融
300588熙菱信息
15.93-0.21-1.30%841.92萬1.35億16.1416.1416.3015.7430.50億21.30億1.91億1.34億-2.45%+5.01%+4.73%+74.67%+101.14%+16.79%+26.33%--6.30%虧損虧損3.47%計算機設備
002532天山鋁業
8.12-0.11-1.34%4465.55萬3.68億8.298.238.408.10377.73億335.36億46.52億41.30億-3.91%+0.50%+1.12%+23.56%+5.43%+45.97%+43.39%4.31%1.08%10.3417.133.65%工業金屬
002100天康生物
6.60-0.09-1.35%2065.16萬1.37億6.696.696.726.5990.11億90.11億13.65億13.65億-4.76%-2.37%0.00%+13.01%-5.17%-26.17%-24.74%--1.51%虧損虧損1.94%飼料
600256廣匯能源
6.73-0.10-1.46%5219.60萬3.55億6.836.836.916.72441.88億441.88億65.66億65.66億-3.72%-5.61%-9.18%+13.87%+1.82%+4.55%+4.38%10.40%0.80%19.018.542.78%煉化及貿易
600509天富能源
6.68-0.13-1.91%1502.35萬1.01億6.786.816.846.6791.81億91.81億13.74億13.74億-5.52%-5.38%+2.14%+33.60%+28.65%+1.49%+5.16%2.37%1.09%17.7721.272.50%電力
001330博納影業
6.79-0.16-2.30%3942.23萬2.78億7.056.957.276.7893.33億71.65億13.75億10.55億-17.09%-3.96%+7.61%+66.42%+24.59%-16.07%-5.69%--3.74%虧損虧損7.05%影視院線
600075新疆天業
4.48-0.11-2.40%1397.17萬6300.80萬4.594.594.604.4676.49億76.49億17.07億17.07億-4.27%-4.48%-0.44%+20.11%+27.64%+1.82%+3.70%--0.82%497.78虧損3.05%化學原料
600251冠農股份
7.43-0.20-2.62%631.46萬4752.87萬7.637.637.637.4357.73億57.73億7.77億7.77億-5.35%-4.87%-0.40%+10.07%+3.77%-13.50%-9.72%6.19%0.81%13.818.082.62%農產品加工
603080新疆火炬
16.14-0.48-2.89%270.04萬4463.28萬16.8216.6216.9516.1022.84億22.84億1.42億1.42億-8.40%-6.60%-5.72%+20.63%+21.81%-3.99%-0.31%2.91%1.91%16.3017.035.11%燃氣Ⅱ
600778友好集團
7.01-0.22-3.04%4119.45萬2.92億7.107.237.586.7421.84億21.82億3.11億3.11億-28.69%+14.73%+27.69%+61.52%+79.74%+15.68%+12.16%--13.24%虧損虧損11.62%一般零售

新聞