新疆振興

添加自選
  • 770.078
  • -5.694-0.73%
休市中 03/28 15:00 (北京)
775.878最高價767.640最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601069西部黃金
15.311.39+9.99%3664.61萬5.43億14.3113.9215.3113.99140.50億104.72億9.18億6.84億+11.75%+12.24%+21.22%+30.52%+33.48%+33.95%+33.71%--5.36%虧損虧損9.48%貴金屬
600721百花醫葯
7.150.46+6.88%9414.17萬6.83億6.676.697.366.6227.46億27.46億3.84億3.84億+7.20%+5.77%+10.34%+3.77%+4.38%+11.72%+8.50%--24.51%66.2066.2011.06%醫療服務
600506統一股份
19.890.61+3.16%1378.42萬2.77億19.9019.2820.5119.8038.19億29.38億1.92億1.48億-2.21%-9.05%-7.27%+12.95%+73.71%+55.27%-3.45%--9.33%122.02122.023.68%煉化及貿易
001330博納影業
4.670.05+1.08%2088.75萬9727.00萬4.604.624.724.5764.19億49.28億13.75億10.55億-2.30%-6.22%-5.27%-33.76%+9.37%-19.76%-23.82%--1.98%虧損虧損3.25%影視院線
000617中油資本
6.550.07+1.08%7270.17萬4.76億6.486.486.586.46828.06億828.06億126.42億126.42億+1.24%-0.46%+3.64%-7.49%+7.55%+15.66%-4.10%2.70%0.58%20.6616.791.85%多元金融
600425青松建化
4.040.03+0.75%2454.38萬9910.23萬4.014.014.084.0164.83億55.70億16.05億13.79億+1.76%+5.76%+9.19%-0.49%+23.55%+9.19%+3.06%2.48%1.78%18.3618.361.75%水泥
000877天山股份
5.640.04+0.71%1171.03萬6621.41萬5.695.605.745.59401.03億102.77億71.10億18.22億-1.57%+0.36%+2.17%-7.39%+22.61%-16.27%-0.35%2.02%0.64%虧損虧損2.68%水泥
002700新疆浩源
9.630.03+0.31%635.72萬6022.20萬9.509.609.699.2639.83億32.24億4.14億3.35億-15.38%-13.01%-5.03%-6.32%+5.13%+84.85%-6.41%0.75%1.90%43.7740.134.48%燃氣Ⅱ
001317三羊馬
33.120.01+0.03%321.02萬1.05億32.9033.1133.3931.9826.51億13.91億8004.62萬4198.54萬-1.16%+5.98%+12.50%+11.52%+45.90%+14.88%+19.27%0.36%7.65%189.26131.954.26%鐵路公路
002307北新路橋
3.850.000.00%1583.16萬6124.02萬3.903.853.903.8448.83億42.00億12.68億10.91億-6.10%-8.33%-13.87%-11.70%+29.19%-2.04%+4.05%0.26%1.45%320.83154.001.56%基礎建設
300603立昂技術
11.93-0.01-0.08%1612.71萬1.95億11.8911.9412.3011.8855.45億44.10億4.65億3.70億-10.44%-19.06%-8.86%+12.87%+54.73%+28.42%+7.09%--4.36%458.85745.633.52%通信服務
002532天山鋁業
8.89-0.03-0.34%3861.24萬3.40億8.858.928.928.72413.55億367.16億46.52億41.30億-1.11%-4.72%+5.71%+10.43%+27.88%+52.94%+12.96%3.94%0.94%11.3218.762.24%工業金屬
600603ST廣物
7.42-0.03-0.40%229.74萬1698.07萬7.457.457.497.3288.55億88.55億11.93億11.93億-1.46%-12.60%-17.92%-17.56%+39.21%+4.36%-22.87%--0.19%23.5615.172.28%房地產開發
002777久遠銀海
18.12-0.08-0.44%679.69萬1.24億18.2918.2018.4518.0573.97億73.30億4.08億4.05億-5.28%-10.30%-6.21%+1.80%+30.45%-19.18%+5.23%0.66%1.68%101.23101.232.20%IT服務Ⅱ
600888新疆眾和
7.30-0.04-0.54%1706.34萬1.24億7.367.347.367.23100.46億100.46億13.76億13.76億+1.39%+0.27%+5.64%-0.68%+7.99%-5.07%+2.82%1.64%1.24%8.358.351.77%工業金屬
002100天康生物
6.31-0.04-0.63%1513.93萬9578.49萬6.356.356.376.2986.15億86.15億13.65億13.65億+0.96%+0.16%+2.77%-4.83%+3.44%-13.44%-3.66%--1.11%虧損虧損1.26%飼料
603080新疆火炬
16.22-0.13-0.80%177.43萬2882.97萬16.3716.3516.4216.0622.95億22.95億1.42億1.42億-1.70%-1.04%+4.85%+2.40%+18.65%+21.23%+0.87%2.90%1.25%16.3817.112.20%燃氣Ⅱ
600737中糧糖業
9.72-0.08-0.82%1064.09萬1.04億9.809.809.829.69207.90億207.90億21.39億21.39億+1.14%-0.31%+4.52%-7.69%+10.83%+16.41%-4.80%8.54%0.50%11.5910.031.33%農產品加工
002205國統股份
9.22-0.08-0.86%378.55萬3512.81萬9.359.309.429.2017.13億17.13億1.86億1.86億-5.24%-8.44%-1.50%+3.48%+32.28%+12.85%+3.48%--2.04%虧損虧損2.37%水泥
300859西域旅游
38.96-0.35-0.89%871.97萬3.43億38.3039.3140.2038.3060.39億60.39億1.55億1.55億+4.37%+2.20%+17.10%+4.00%+31.80%+50.42%+10.74%0.77%5.63%62.7457.214.83%旅遊及景區
601121寶地礦業
6.42-0.06-0.93%501.46萬3228.75萬6.536.486.546.4051.36億24.40億8.00億3.80億-1.53%+1.26%+7.00%-6.69%+19.78%+11.21%-8.29%2.60%1.32%37.1137.112.16%冶鋼原料
600419天潤乳業
9.88-0.11-1.10%498.53萬4939.88萬10.039.9910.089.8031.63億31.63億3.20億3.20億-2.76%-9.27%+1.23%+3.89%+34.24%-3.29%+6.12%1.38%1.56%145.2922.252.80%飲料乳品
002302西部建設
5.99-0.08-1.32%953.44萬5729.11萬6.126.076.125.9775.62億75.62億12.62億12.62億-3.23%-4.77%-5.07%-15.04%+3.45%-7.63%-8.97%1.92%0.76%25.2711.722.47%水泥
600089特變電工
12.28-0.17-1.37%3805.96萬4.70億12.4412.4512.4812.27620.48億620.48億50.53億50.53億-1.68%-2.69%+1.74%-3.31%-3.46%-21.43%-3.61%1.63%0.75%11.035.801.69%電網設備
600251冠農股份
7.13-0.10-1.38%510.52萬3653.48萬7.227.237.237.1155.40億55.40億7.77億7.77億-0.83%-0.97%+1.42%-3.39%+4.39%-5.56%-2.19%6.45%0.66%13.257.751.66%農產品加工
300588熙菱信息
12.43-0.18-1.43%286.79萬3595.64萬12.7012.6112.7512.3823.80億21.98億1.91億1.77億-8.60%-15.90%-15.10%-17.74%+31.26%+24.80%-20.12%--1.62%虧損虧損2.93%計算機設備
603706東方環宇
18.24-0.27-1.46%98.95萬1809.41萬18.5018.5118.5718.1034.54億34.54億1.89億1.89億-0.49%-1.83%+5.01%+2.47%+28.54%+39.88%-2.51%4.93%0.52%16.1417.502.54%燃氣Ⅱ
002092ST中泰
4.57-0.07-1.51%1362.97萬6255.58萬4.644.644.644.56118.36億117.71億25.90億25.76億-2.56%-2.97%+1.56%+6.28%+26.24%-8.78%+6.03%--0.53%虧損虧損1.72%化學原料
300313ST天山
5.15-0.08-1.53%318.25萬1648.45萬5.225.235.255.1216.12億10.16億3.13億1.97億-6.02%-7.21%-5.50%-17.86%-10.59%-49.26%-11.21%--1.61%虧損虧損2.49%養殖業
600084中信尼雅
5.62-0.09-1.58%497.67萬2854.97萬5.705.715.905.6163.15億63.15億11.24億11.24億-4.58%-1.40%+0.72%+5.24%+14.93%-12.32%+6.84%--0.44%374.67374.675.08%非白酒

新聞

評論

閱讀更多