新疆振興

添加自選
  • 747.601
  • -5.185-0.69%
已收盤 01/22 15:00 (北京)
750.175最高價745.220最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300313ST天山
5.800.16+2.84%442.43萬2538.81萬5.605.645.825.6018.15億11.45億3.13億1.97億-2.03%-8.37%-14.33%-14.96%+5.65%-45.39%0.00%--2.24%虧損虧損3.90%養殖業
300135寶利國際
4.070.08+2.01%3043.04萬1.24億4.043.994.143.9937.51億37.51億9.22億9.22億+0.25%+7.39%-1.45%+21.13%+63.45%+32.57%+2.78%--3.30%虧損虧損3.76%煉化及貿易
603393新天然氣
29.580.46+1.58%595.70萬1.76億29.0329.1229.7328.95125.40億124.98億4.24億4.23億+4.41%+5.27%+0.48%-5.43%-17.33%+0.89%-2.28%3.04%1.41%10.0111.972.68%燃氣Ⅱ
600603ST廣物
9.730.14+1.46%364.07萬3528.57萬9.569.599.839.51119.73億119.73億12.31億12.31億+7.51%+6.92%+10.57%+19.83%+98.17%+27.19%+1.14%--0.30%31.9020.533.34%房地產開發
601069西部黃金
11.870.13+1.11%1114.56萬1.32億11.7911.7411.9711.68108.93億81.19億9.18億6.84億+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%虧損虧損2.47%貴金屬
600506統一股份
18.350.20+1.10%1685.10萬3.10億18.0018.1518.8317.8835.24億27.10億1.92億1.48億+6.44%+1.05%-3.32%+29.04%+60.54%+21.20%-10.92%--11.41%573.44虧損5.23%煉化及貿易
603101匯嘉時代
7.910.08+1.02%1346.34萬1.07億7.847.838.137.7837.21億37.21億4.70億4.70億-12.40%-15.58%-9.50%+36.38%+78.96%+14.08%-15.22%3.24%2.86%73.2423.064.47%一般零售
600721百花醫葯
6.600.05+0.76%1264.52萬8327.09萬6.506.556.706.4425.35億25.35億3.84億3.84億+4.10%-5.04%-3.65%-12.12%+15.99%-10.20%+0.15%--3.29%132.00194.123.97%醫療服務
002207準油股份
5.280.03+0.57%1258.97萬6555.34萬5.185.255.385.0913.84億13.77億2.62億2.61億+4.14%+10.23%+6.24%-11.56%+36.08%-24.79%+7.10%--4.83%虧損虧損5.52%油服工程
000877天山股份
5.200.02+0.39%921.59萬4761.67萬5.145.185.225.09369.75億94.75億71.10億18.22億+1.96%+0.58%-15.72%-12.61%-1.52%-17.28%-8.13%2.19%0.51%虧損18.842.51%水泥
600256廣匯能源
6.070.02+0.33%4997.56萬3.02億6.036.056.095.99398.54億398.54億65.66億65.66億-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%煉化及貿易
002582好想你
9.900.03+0.30%1.51億14.95億9.879.8710.369.2044.77億34.07億4.52億3.44億+3.99%+28.24%+16.33%+69.52%+110.92%+49.79%+19.57%10.10%43.89%虧損虧損11.75%休閒食品
002092ST中泰
4.380.01+0.23%1183.69萬5162.60萬4.334.374.424.30113.44億112.81億25.90億25.76億+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%虧損虧損2.75%化學原料
301139元道通信
21.500.04+0.19%270.50萬5860.16萬21.4221.4621.9721.3826.14億15.42億1.22億7172.20萬+2.38%+4.02%-8.70%-6.48%+7.93%-30.38%-5.49%0.27%3.77%49.3137.722.75%通信服務
000972中基健康
3.010.000.00%0.000.000.003.010.000.0023.22億23.22億7.71億7.71億+17.12%+1.01%-14.49%+8.66%+38.07%-15.21%+7.50%--0.00%107.5021.500.00%農產品加工
002100天康生物
6.26-0.01-0.16%1187.14萬7421.97萬6.246.276.296.2185.46億85.46億13.65億13.65億+1.13%+0.48%-6.15%-6.15%-5.15%-24.03%-4.43%--0.87%虧損虧損1.28%飼料
600509天富能源
6.09-0.01-0.16%938.59萬5723.70萬6.086.106.136.0783.70億83.70億13.74億13.74億+1.67%+1.00%-11.09%-21.92%+25.31%+9.69%-5.87%2.59%0.68%16.2019.390.98%電力
603080新疆火炬
15.52-0.03-0.19%152.35萬2368.48萬15.5715.5515.6715.4221.96億21.96億1.42億1.42億+0.45%+0.91%-4.02%-1.46%+16.96%-2.57%-3.48%3.03%1.08%15.6816.371.61%燃氣Ⅱ
600540新賽股份
3.87-0.01-0.26%680.17萬2648.25萬3.873.883.963.8222.50億22.50億5.81億5.81億-1.53%+3.75%-5.61%-3.97%+15.87%-18.01%-1.78%--1.17%虧損154.803.61%種植業
002307北新路橋
3.44-0.01-0.29%1466.91萬5072.07萬3.413.453.533.4043.63億37.53億12.68億10.91億-1.71%-4.18%-27.27%-2.82%+29.32%-19.25%-7.03%0.29%1.35%286.67137.603.77%基礎建設
002800天順股份
10.03-0.03-0.30%397.13萬3950.06萬10.0010.0610.319.8315.27億14.21億1.52億1.42億+3.94%+3.62%-7.90%-16.56%+20.55%-12.89%-2.81%--2.80%虧損虧損4.77%物流
002532天山鋁業
8.85-0.03-0.34%2951.71萬2.61億8.878.888.948.77411.69億365.51億46.52億41.30億+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%工業金屬
600089特變電工
11.93-0.05-0.42%2366.23萬2.82億11.9611.9812.0211.90602.80億602.80億50.53億50.53億-2.85%-1.73%-5.47%-17.27%-11.17%-14.30%-6.36%1.68%0.47%10.725.631.00%電網設備
600888新疆眾和
6.98-0.03-0.43%743.04萬5180.00萬6.987.017.016.9496.06億96.06億13.76億13.76億+1.90%+1.45%-4.90%-6.93%+5.12%-1.55%-1.69%1.72%0.54%7.506.151.00%工業金屬
001258立新能源
6.34-0.03-0.47%710.23萬4510.47萬6.336.376.426.3159.17億29.72億9.33億4.69億+0.32%-5.37%-23.34%-2.46%+3.09%-14.67%-20.35%1.26%1.52%89.3043.721.73%電力
002202金風科技
9.95-0.05-0.50%1960.88萬1.94億9.9710.0010.059.81420.39億333.81億42.25億33.55億+0.30%-1.29%-8.72%-7.27%+22.24%+32.84%-3.68%1.01%0.58%22.5631.592.40%風電設備
300603立昂技術
9.89-0.05-0.50%2454.03萬2.45億9.809.9410.219.7445.97億35.59億4.65億3.60億+7.73%+8.21%-9.18%+0.30%+31.69%+8.32%-11.22%--6.82%380.38618.134.73%通信服務
603706東方環宇
17.79-0.11-0.61%67.72萬1209.09萬17.7317.9017.9617.7233.69億33.69億1.89億1.89億-1.11%-5.82%-2.79%+9.14%+11.40%+15.44%-4.92%5.06%0.36%15.7417.071.34%燃氣Ⅱ
600075新疆天業
4.24-0.03-0.70%567.75萬2407.68萬4.264.274.264.2272.39億72.39億17.07億17.07億-0.24%+1.92%-7.02%-0.70%+15.85%+0.95%-2.53%--0.33%471.11虧損0.94%化學原料
600251冠農股份
6.82-0.05-0.73%364.81萬2485.62萬6.856.876.866.7952.99億52.99億7.77億7.77億-2.85%-3.26%-8.70%-8.82%-2.43%-15.70%-6.45%6.74%0.47%12.687.411.02%農產品加工

新聞