智能交通

添加自選
  • 785.192
  • +12.410+1.61%
休市中 01/24 15:00 (北京)
785.484最高價769.506最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301248傑創智能
18.543.09+20.00%1838.23萬3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%虧損431.1619.94%IT服務Ⅱ
002642榮聯科技
7.570.69+10.03%5112.23萬3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%虧損虧損9.59%IT服務Ⅱ
002362漢王科技
24.812.26+10.02%2982.70萬7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%虧損虧損9.22%軟件開發
600345長江通信
24.072.19+10.01%1178.50萬2.73億21.9521.8824.0721.9579.34億50.92億3.30億2.12億+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信設備
003040楚天龍
14.101.28+9.98%3197.09萬4.41億12.8012.8214.1012.7165.02億64.42億4.61億4.57億+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%虧損92.1610.84%通信設備
300248新開普
11.430.95+9.06%5152.64萬5.75億10.4310.4811.5910.4254.45億46.77億4.76億4.09億+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%計算機設備
600662外服控股
5.020.35+7.49%3947.88萬1.94億4.824.675.054.76114.63億113.94億22.83億22.70億+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%專業服務
300366創意信息
9.130.54+6.29%2964.97萬2.65億8.548.599.158.5355.47億48.43億6.08億5.31億+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%虧損虧損7.22%軟件開發
301139元道通信
22.631.20+5.60%430.71萬9552.08萬21.4621.4323.0021.3227.51億16.23億1.22億7172.20萬+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%通信服務
600289*ST信通
2.770.13+4.92%221.40萬613.27萬2.772.642.772.7717.48億15.68億6.31億5.66億+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%虧損虧損0.00%通信服務
003005競業達
29.471.30+4.61%632.06萬1.83億28.1528.1729.5028.0948.71億21.76億1.65億7382.11萬+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT服務Ⅱ
688207格靈深瞳
14.570.63+4.52%664.21萬9521.70萬13.8713.9414.6113.8037.73億26.03億2.59億1.79億+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%虧損虧損5.81%IT服務Ⅱ
301172君逸數碼
26.541.11+4.36%265.30萬6925.71萬25.4025.4326.6825.3032.70億18.65億1.23億7025.32萬+4.98%+9.90%-5.21%-22.69%+1.84%-35.85%-1.12%1.13%3.78%65.2151.535.43%IT服務Ⅱ
300766每日互動
20.080.78+4.04%8727.64萬17.14億19.0119.3020.5018.8078.75億71.42億3.92億3.56億+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%虧損虧損8.81%軟件開發
603660蘇州科達
6.840.24+3.64%2057.35萬1.39億6.536.606.866.5336.71億36.41億5.37億5.32億+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%虧損虧損5.00%計算機設備
300420五洋自控
2.860.10+3.62%4678.38萬1.31億2.802.762.872.7031.93億31.93億11.16億11.16億-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%虧損77.306.16%通用設備
300590移為通信
15.130.52+3.56%1692.32萬2.53億14.5414.6115.1614.5469.56億53.59億4.60億3.54億+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%通信設備
002261拓維信息
17.560.60+3.54%7922.34萬13.91億16.9016.9617.9816.81220.56億198.04億12.56億11.28億-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%虧損487.786.90%軟件開發
688015交控科技
19.130.65+3.52%136.98萬2587.04萬18.5818.4819.2618.4336.09億36.09億1.89億1.89億+3.35%+7.84%-6.73%-4.73%+14.00%+7.53%-3.53%1.05%0.73%48.6840.534.49%軌交設備Ⅱ
300168萬達信息
7.250.24+3.42%2108.76萬1.51億6.997.017.276.95104.53億104.34億14.42億14.39億+1.12%+7.41%-8.81%-9.26%+32.06%-6.45%-8.69%--1.47%虧損虧損4.57%IT服務Ⅱ
600728佳都科技
4.550.15+3.41%3890.44萬1.74億4.394.404.574.3897.50億97.50億21.43億21.43億+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT服務Ⅱ
300603立昂技術
10.000.32+3.31%2072.42萬2.06億9.659.6810.039.6546.48億35.99億4.65億3.60億+7.41%+16.14%-11.27%-4.58%+29.70%+7.99%-10.23%--5.76%384.62625.003.93%通信服務
002232啟明信息
18.470.59+3.30%1179.88萬2.15億17.8217.8818.4717.7875.46億75.46億4.09億4.09億-1.07%+0.05%-7.05%-15.12%-21.64%+17.94%-2.84%0.05%2.89%虧損256.533.86%IT服務Ⅱ
300075數字政通
15.990.50+3.23%1566.10萬2.48億15.4315.4916.0715.4399.32億82.25億6.21億5.14億+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%虧損74.034.13%軟件開發
002405四維圖新
8.770.27+3.18%4820.90萬4.18億8.508.508.788.49208.01億206.58億23.72億23.56億-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%虧損虧損3.41%軟件開發
300212易華錄
21.390.63+3.03%1341.40萬2.85億20.7620.7621.4420.62153.98億149.31億7.20億6.98億+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%虧損虧損3.95%IT服務Ⅱ
300270中威電子
7.170.21+3.02%1108.27萬7856.81萬6.966.967.186.8821.71億18.39億3.03億2.56億+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%虧損虧損4.31%計算機設備
300036超圖軟件
16.480.48+3.00%942.64萬1.54億16.0516.0016.5016.0081.21億72.06億4.93億4.37億+3.39%+9.43%-6.68%-15.49%+11.80%-9.90%-2.94%0.61%2.16%189.4353.333.13%軟件開發
000938紫光股份
26.820.78+3.00%8815.27萬23.39億26.0026.0426.8625.94767.07億767.07億28.60億28.60億+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT服務Ⅱ
000032深桑達A
16.730.48+2.95%1286.74萬2.14億16.2516.2516.7316.18190.38億107.87億11.38億6.45億+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%專業工程

新聞