青蒿素

添加自選
  • 867.443
  • +36.249+4.36%
休市中 09/27 15:00 (北京)
869.831最高價840.916最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600422昆藥集團
14.681.06+7.78%1409.56萬2.00億13.9013.6214.6913.89111.14億111.12億7.57億7.57億+19.74%+16.32%+7.08%-16.64%-29.66%-12.31%-28.94%1.36%1.86%24.6725.015.87%中藥Ⅱ
600216浙江醫葯
16.160.79+5.14%2604.63萬4.08億15.4715.3716.5815.05155.40億155.40億9.62億9.62億+9.86%+9.19%+10.53%+47.18%+76.23%+49.77%+52.74%0.93%2.71%32.8536.159.95%化學制藥
600196復星醫葯
25.151.20+5.01%2632.69萬6.52億24.2023.9525.1524.20672.11億532.80億26.72億21.18億+12.63%+11.78%+12.48%+15.52%+9.06%-9.82%+1.57%1.07%1.24%36.6628.163.97%化學制藥
002923潤都股份
8.920.41+4.82%489.04萬4313.36萬8.658.519.068.6529.87億23.02億3.35億2.58億+10.26%+8.25%+4.08%-5.81%-15.77%-30.09%-26.52%2.24%1.90%84.1544.604.82%化學制藥
600062華潤雙鶴
22.420.92+4.28%717.01萬1.59億21.8921.5022.7421.62233.02億230.22億10.39億10.27億+8.36%+5.26%+8.15%+20.97%+10.97%+41.42%+22.23%1.15%0.70%16.7117.475.21%化學制藥
600267海正藥業
7.940.31+4.06%1059.22萬8313.13萬7.777.637.977.7495.91億95.14億12.08億11.98億+12.78%+11.52%+6.58%+11.05%+0.13%-25.24%-15.17%--0.88%虧損虧損3.01%化學制藥
600332白雲山
28.381.05+3.84%1107.49萬3.10億27.6727.3328.3827.51461.40億398.99億16.26億14.06億+13.34%+12.80%-1.11%-3.27%+0.24%-5.59%+1.90%2.64%0.79%12.1611.373.18%中藥Ⅱ
002001新和成
20.880.68+3.37%5093.97萬10.54億20.4520.2021.2020.28645.38億637.78億30.91億30.54億+10.53%+11.00%+8.13%+7.13%+25.46%+31.05%+26.45%2.16%1.67%18.8423.864.55%化學制品
000593德龍匯能
4.970.15+3.11%1116.45萬5480.28萬4.864.825.034.7917.82億17.82億3.59億3.58億+9.96%+9.47%+9.71%+2.90%-14.16%-30.97%-32.84%--3.11%虧損虧損4.98%燃氣Ⅱ

新聞