青蒿素

添加自選
  • 921.020
  • +11.775+1.30%
已收盤 12/12 15:00 (北京)
921.228最高價905.261最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600422昆藥集團
16.790.95+6.00%3689.64萬6.16億15.7915.8417.2815.79127.10億127.10億7.57億7.57億+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%中藥Ⅱ
000593德龍匯能
6.340.24+3.93%2738.26萬1.72億6.116.106.406.0722.74億22.73億3.59億3.58億+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%虧損虧損5.41%燃氣Ⅱ
600332白雲山
29.570.55+1.90%1348.56萬3.96億29.0229.0229.6428.88480.75億415.72億16.26億14.06億+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中藥Ⅱ
002923潤都股份
10.890.15+1.40%314.63萬3405.65萬10.7010.7410.9010.6536.47億28.11億3.35億2.58億+1.02%+6.14%+9.67%+30.42%+13.08%-19.09%-10.30%1.84%1.22%94.7054.452.33%化學制藥
002001新和成
21.930.27+1.25%2412.60萬5.27億21.6621.6622.0521.56677.84億669.85億30.91億30.54億+3.39%+2.19%-3.98%+16.77%+13.98%+32.33%+32.81%2.05%0.79%14.7625.062.26%化學制品
600062華潤雙鶴
21.010.25+1.20%1271.64萬2.66億20.8020.7621.0820.68218.36億215.82億10.39億10.27億+2.99%+0.67%-3.67%-0.85%+1.58%+14.04%+15.17%1.70%1.24%16.2016.381.93%化學制藥
600216浙江醫葯
16.920.19+1.14%1581.35萬2.66億16.6816.7316.9816.60162.71億162.71億9.62億9.62億+0.95%+7.16%-2.70%+17.91%+71.26%+51.48%+59.92%0.89%1.64%16.6437.852.27%化學制藥
600267海正藥業
8.760.08+0.92%1363.46萬1.19億8.668.688.778.60105.81億104.96億12.08億11.98億+2.82%+3.91%+3.18%+22.18%+16.80%-14.37%-6.41%--1.14%虧損虧損1.96%化學制藥
600196復星醫葯
26.790.05+0.19%1403.93萬3.76億26.6726.7426.8726.56715.65億567.54億26.71億21.18億+2.57%+1.82%-1.00%+19.87%+18.33%-3.04%+8.20%1.01%0.66%33.8730.001.16%化學制藥

新聞