足球概念

添加自選
  • 705.563
  • -17.883-2.47%
未開盤 12/04 15:00 (北京)
723.872最高價703.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002229鴻博股份
15.660.24+1.56%5153.99萬8.11億15.3015.4216.0015.2177.70億77.23億4.96億4.93億-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%虧損虧損5.12%包裝印刷
000652泰達股份
4.620.07+1.54%5546.95萬2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%綜合Ⅱ
600340華夏幸福
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%虧損虧損16.91%房地產開發
300162雷曼光電
8.660.05+0.58%6180.01萬5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%虧損虧損5.69%光學光電子
002024ST易購
2.170.01+0.46%6401.90萬1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%虧損虧損5.56%互聯網電商
600018上港集團
5.90-0.01-0.17%2729.54萬1.61億5.915.915.945.861373.60億1369.66億232.81億232.15億+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%航運港口
300005探路者
8.15-0.03-0.37%2258.57萬1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%服裝家紡
002415海康威視
29.67-0.32-1.07%2665.65萬7.93億29.9429.9929.9529.632739.49億2701.75億92.33億91.06億-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%計算機設備
000625長安汽車
13.80-0.23-1.64%1.20億16.68億14.0214.0314.0813.751368.59億1133.32億99.17億82.12億-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%乘用車
002768國恩股份
22.34-0.42-1.85%193.86萬4357.81萬22.7622.7622.8022.2860.60億39.49億2.71億1.77億+0.18%-1.85%-2.74%+22.68%+4.25%+5.92%+5.17%0.81%1.10%11.1013.002.29%塑料
002035華帝股份
7.84-0.17-2.12%1246.35萬9836.22萬7.988.018.007.7866.46億61.19億8.48億7.81億-0.63%-0.76%-0.76%+31.54%+7.02%+29.68%+32.52%3.83%1.60%13.5214.852.75%廚衛電器
600158中體產業
8.42-0.20-2.32%2097.75萬1.78億8.588.628.618.3680.79億80.79億9.60億9.60億+1.45%+3.57%+0.84%+26.24%-3.74%-1.72%+8.55%0.27%2.19%60.14112.272.90%體育Ⅱ
600287ST舜天
4.15-0.10-2.35%575.01萬2406.21萬4.244.254.244.1318.21億18.13億4.39億4.37億+1.22%-0.24%+6.68%+38.80%+10.67%-27.70%-34.23%--1.32%24.8525.622.59%貿易Ⅱ
002431棕櫚股份
2.38-0.06-2.46%2741.97萬6583.22萬2.422.442.442.3643.15億43.15億18.13億18.13億+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--1.51%虧損虧損3.28%基礎建設
300389艾比森
12.01-0.31-2.52%646.49萬7827.60萬12.2012.3212.3111.9144.33億28.01億3.69億2.33億+1.35%-0.08%+1.09%+19.74%-4.83%-19.83%-29.52%2.50%2.77%20.7114.053.25%光學光電子
605099共創草坪
19.31-0.54-2.72%110.11萬2152.18萬19.7319.8519.8719.2877.56億77.26億4.02億4.00億-1.23%-2.96%-1.33%+3.54%-7.39%-4.88%-1.68%2.80%0.28%16.4117.982.97%家居用品
300218安利股份
15.65-0.45-2.80%400.03萬6310.06萬16.1716.1016.1915.5033.96億33.85億2.17億2.16億-0.51%-2.43%-4.69%+7.41%-1.57%+16.08%+16.60%0.83%1.85%18.9248.014.29%塑料
002587奧拓電子
7.61-0.22-2.81%1.40億10.68億8.017.838.017.4249.58億39.21億6.52億5.15億+2.01%+16.36%+13.92%+38.87%+46.63%+8.56%-10.58%0.79%27.08%虧損362.387.54%光學光電子
002395雙象股份
15.91-0.46-2.81%534.49萬8604.01萬16.3716.3716.4515.8042.67億42.67億2.68億2.68億+0.19%+0.13%+3.99%+19.71%+0.06%+36.80%-20.61%0.63%1.99%47.0777.233.97%塑料
600136ST明誠
1.99-0.06-2.93%952.51萬1917.97萬2.032.052.041.9840.61億38.67億20.41億19.43億-6.13%+2.05%+17.75%+47.41%+28.39%-17.08%-11.56%--0.49%0.851.422.93%體育Ⅱ
002899英派斯
20.57-0.63-2.97%462.29萬9584.96萬21.2421.2021.3820.3230.40億30.40億1.48億1.48億-1.91%+1.98%+12.84%+65.22%+53.39%+22.59%+24.82%0.35%3.13%29.5534.465.00%文娛用品
000839中信國安
3.53-0.11-3.02%8552.31萬3.04億3.653.643.653.50138.37億138.37億39.20億39.20億+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25虧損4.12%通信服務
002701奧瑞金
5.40-0.17-3.05%2826.40萬1.54億5.565.575.585.38138.23億138.10億25.60億25.57億-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%1.11%16.6717.823.59%包裝印刷
600881亞泰集團
1.90-0.06-3.06%1.29億2.51億1.931.962.011.8961.73億61.73億32.49億32.49億+7.34%+1.06%-5.47%+82.69%+75.93%-12.04%-2.56%--3.97%虧損虧損6.12%綜合Ⅱ
000558萊茵體育
3.21-0.11-3.31%1.20億3.90億3.253.323.353.1841.38億41.37億12.89億12.89億+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%房地產開發
600606綠地控股
2.41-0.09-3.60%1.22億2.98億2.492.502.512.39338.71億338.71億140.54億140.54億+7.11%+2.12%-2.82%+75.91%+37.71%-6.59%+4.78%--0.87%虧損虧損4.80%房地產開發
600633浙數文化
10.79-0.44-3.92%2402.32萬2.62億11.1611.2311.1610.73136.83億136.83億12.68億12.68億-1.37%-2.09%-3.14%+35.04%+20.16%-19.12%-0.46%2.04%1.89%30.6520.633.83%遊戲Ⅱ
300651金陵體育
14.59-0.64-4.20%536.56萬7934.95萬15.1415.2315.3014.4618.78億10.94億1.29億7497.23萬-1.08%+2.96%+6.03%+29.69%+14.07%-29.82%-26.42%1.03%7.16%36.2027.795.52%文娛用品
300355蒙草生態
6.60-0.29-4.21%2.18億14.78億6.626.897.036.58105.88億90.16億16.04億13.66億+8.73%-4.76%-18.52%+190.75%+183.63%+64.71%+77.09%0.35%15.99%660.0042.586.53%基礎建設
002181粵傳媒
4.66-0.24-4.90%4167.33萬1.97億4.834.904.874.6354.11億52.87億11.61億11.34億-6.24%+1.53%+9.65%+47.47%+31.42%-19.74%+2.51%1.16%3.67%虧損665.714.90%出版

新聞

評論

閱讀更多