足球概念

添加自選
  • 673.888
  • +10.298+1.55%
休市中 01/24 15:00 (北京)
674.485最高價661.370最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002395雙象股份
17.380.87+5.27%1450.57萬2.52億17.9016.5118.0817.0546.61億46.61億2.68億2.68億+2.36%+10.84%+2.84%+10.00%+32.27%-22.41%+5.27%0.58%5.41%51.4284.376.24%塑料
600104上汽集團
16.940.67+4.12%9118.72萬15.30億16.2616.2717.0716.201960.86億1960.86億115.75億115.75億+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用車
300043星輝娛樂
3.800.15+4.11%9254.88萬3.47億3.703.653.833.6547.28億47.25億12.44億12.44億+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%虧損172.734.93%遊戲Ⅱ
600633浙數文化
10.040.37+3.83%1636.30萬1.62億9.699.6710.049.66127.31億127.31億12.68億12.68億+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%遊戲Ⅱ
300005探路者
6.830.19+2.86%1248.69萬8416.67萬6.626.646.886.6060.36億60.33億8.84億8.83億+2.40%+9.63%-5.40%-19.84%+52.12%+14.46%-2.57%0.35%1.41%47.4384.324.22%服裝家紡
300291百納千成
5.050.14+2.85%2662.16萬1.33億4.904.915.064.8347.57億46.91億9.42億9.29億+0.80%+9.78%-8.01%-4.72%+25.62%-18.02%+0.40%--2.87%虧損虧損4.68%影視院線
300389艾比森
10.970.30+2.81%439.05萬4753.23萬10.6710.6711.0010.6340.49億25.58億3.69億2.33億+3.78%+8.61%-9.34%-9.93%-1.61%-34.97%-7.89%2.73%1.88%18.9112.833.47%光學光電子
002181粵傳媒
5.470.13+2.43%3857.65萬2.09億5.395.345.495.2763.51億62.06億11.61億11.34億-3.87%+0.55%-14.53%+24.89%+75.55%+23.59%-2.50%0.99%3.40%虧損781.434.12%出版
002899英派斯
22.960.54+2.41%590.86萬1.34億22.1522.4223.1422.1533.93億33.93億1.48億1.48億+2.27%+4.08%+6.89%+33.57%+80.93%+39.75%+2.41%0.31%4.00%32.9938.464.42%文娛用品
002229鴻博股份
11.000.24+2.23%2560.24萬2.79億10.6510.7611.0010.5954.58億54.25億4.96億4.93億-8.18%-5.01%-13.18%-27.44%+12.13%-53.43%-8.26%--5.19%虧損虧損3.81%包裝印刷
600158中體產業
7.780.16+2.10%2031.24萬1.57億7.747.627.847.6374.65億74.65億9.60億9.60億+1.57%+6.58%-10.16%-5.01%+5.56%+3.91%-5.93%0.30%2.12%55.57103.732.76%體育Ⅱ
300651金陵體育
12.900.23+1.82%194.31萬2476.89萬12.5512.6712.9512.5516.61億9.67億1.29億7497.52萬+1.98%+10.73%-2.35%-2.42%+6.88%-32.00%+1.90%1.16%2.59%32.0124.573.16%文娛用品
601777力帆科技
6.360.11+1.76%4322.98萬2.75億6.256.256.516.15287.54億287.54億45.21億45.21億+2.25%+8.53%-10.55%-15.76%+43.89%+87.61%-16.86%--0.96%6360.001272.005.76%摩托車及其他
300162雷曼光電
7.010.11+1.59%1098.02萬7636.32萬6.856.907.056.8229.41億23.89億4.20億3.41億-0.57%+3.70%-10.81%-19.70%+14.36%-4.50%-6.91%--3.22%虧損虧損3.33%光學光電子
002415海康威視
29.020.39+1.36%3737.33萬10.79億28.5028.6329.0728.452679.47億2642.47億92.33億91.06億+2.91%+4.39%-7.87%-3.62%+1.22%-1.73%-5.47%3.10%0.41%20.0618.992.17%計算機設備
002035華帝股份
7.000.09+1.30%1512.31萬1.05億6.916.917.026.8859.34億54.64億8.48億7.81億-4.63%+0.14%-6.29%-11.17%+15.51%+19.13%-4.63%4.29%1.94%12.0713.262.03%廚衛電器
002768國恩股份
23.700.30+1.28%247.20萬5840.16萬23.5223.4023.8223.4064.29億41.89億2.71億1.77億+0.42%+3.49%+1.94%+3.63%+35.35%+13.33%+2.73%0.76%1.40%11.7713.801.80%塑料
605099共創草坪
21.440.23+1.08%118.32萬2519.46萬21.3321.2121.4721.0386.11億85.78億4.02億4.00億+2.39%+5.88%+2.58%+9.16%+23.57%+5.56%+2.19%2.52%0.30%18.2219.962.07%家居用品
000839中信國安
2.900.03+1.05%4791.86萬1.37億2.852.872.912.81113.67億113.67億39.20億39.20億+0.35%+5.84%-8.81%-22.25%+18.85%+30.04%-5.84%--1.22%362.50虧損3.48%通信服務
600136ST明誠
1.980.02+1.02%290.26萬571.51萬1.961.961.981.9440.41億38.47億20.41億19.43億-1.00%+3.13%+1.02%+22.98%+43.48%-7.04%-1.00%--0.15%0.851.422.04%體育Ⅱ
002587奧拓電子
5.960.06+1.02%2006.03萬1.18億5.875.905.965.7738.83億30.71億6.52億5.15億+0.34%+6.81%-8.73%-5.55%-0.33%-12.74%-0.67%1.01%3.89%虧損283.813.22%光學光電子
002024ST易購
2.050.02+0.99%2153.64萬4391.47萬2.032.032.062.02189.93億188.57億92.65億91.98億+1.99%+7.33%0.00%+10.22%+60.16%+11.41%-0.49%--0.23%虧損虧損1.97%互聯網電商
001300三柏碩
11.390.10+0.89%312.96萬3536.94萬11.3011.2911.4411.1627.77億7.54億2.44億6621.91萬-0.70%+7.55%-3.06%-8.29%+5.95%-32.44%-1.04%--4.73%虧損虧損2.48%文娛用品
000625長安汽車
12.600.07+0.56%6470.23萬8.14億12.5312.5312.6512.411249.17億1035.63億99.14億82.19億-1.33%+1.53%-9.22%-5.05%-12.80%-11.44%-5.69%2.72%0.79%24.8511.021.92%乘用車
300218安利股份
16.450.09+0.55%442.41萬7244.49萬16.2816.3616.5016.1835.69億35.58億2.17億2.16億+0.06%+5.45%+6.68%-1.38%+14.63%+33.18%+6.82%0.79%2.05%19.8950.461.96%塑料
600287ST舜天
4.420.02+0.45%275.88萬1205.82萬4.434.404.434.3019.40億19.31億4.39億4.37億-1.78%+7.80%+3.76%+9.68%+58.99%-28.82%+5.24%--0.63%26.4727.282.96%貿易Ⅱ
000558萊茵體育
3.250.01+0.31%5787.81萬1.86億3.213.243.263.1841.90億41.88億12.89億12.89億-0.31%+4.84%-0.61%+3.50%+51.87%+2.52%-4.69%--4.49%73.8673.862.47%房地產開發
000652泰達股份
3.810.01+0.26%1255.50萬4772.17萬3.793.803.833.7756.22億56.18億14.76億14.74億-0.78%+2.42%-12.61%-21.12%+24.92%-1.04%-7.97%1.05%0.85%30.4830.731.58%綜合Ⅱ
300355蒙草生態
4.760.000.00%5094.21萬2.43億4.764.764.824.6876.36億65.02億16.04億13.66億-4.80%+6.49%-11.85%-33.33%+107.86%+30.16%-7.21%0.48%3.73%476.0030.712.94%基礎建設
600018上港集團
5.760.000.00%2191.23萬1.26億5.765.765.795.721341.01億1337.16億232.81億232.15億+0.52%+0.70%-3.68%-2.37%-5.57%+13.65%-5.88%3.85%0.09%9.8110.161.22%航運港口

新聞

評論

閱讀更多