足球概念

添加自選
  • 743.600
  • +0.338+0.05%
已收盤 12/13 15:00 (北京)
753.002最高價735.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002181粵傳媒
7.940.72+9.97%4484.78萬3.49億7.377.227.947.3392.19億90.08億11.61億11.34億+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%虧損1134.298.45%出版
000558萊茵體育
4.330.39+9.90%2202.19萬9535.46萬4.333.944.334.3355.82億55.80億12.89億12.89億+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%房地產開發
600104上汽集團
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182169.21億2169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用車
300389艾比森
13.420.54+4.19%2450.76萬3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光學光電子
300218安利股份
16.980.67+4.11%729.72萬1.20億16.2116.3117.1515.9936.84億36.72億2.17億2.16億+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%塑料
002587奧拓電子
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%虧損381.9011.14%光學光電子
300043星輝娛樂
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%虧損251.3618.23%遊戲Ⅱ
300291百納千成
6.600.10+1.54%9341.36萬6.23億6.436.506.856.4062.16億61.31億9.42億9.29億+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%虧損虧損6.92%影視院線
002395雙象股份
17.870.20+1.13%1257.16萬2.25億17.6317.6718.3017.5147.93億47.93億2.68億2.68億+4.87%+12.25%+12.74%+37.36%+9.90%+47.56%-10.83%0.56%4.69%52.8786.754.47%塑料
605099共創草坪
21.100.23+1.10%257.49萬5423.80萬20.6820.8721.2520.6684.75億84.42億4.02億4.00億+8.15%+5.82%+6.35%+17.68%+6.57%+3.89%+7.43%2.56%0.64%17.9319.652.83%家居用品
300162雷曼光電
9.400.10+1.08%4989.25萬4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%虧損虧損4.62%光學光電子
600633浙數文化
11.550.12+1.05%4939.53萬5.74億11.4011.4311.8511.29146.46億146.46億12.68億12.68億+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%遊戲Ⅱ
300005探路者
8.330.07+0.85%6892.47萬5.78億8.388.268.518.2673.61億73.58億8.84億8.83億+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服裝家紡
001300三柏碩
14.350.12+0.84%1532.27萬2.21億14.0514.2314.7314.0134.98億9.50億2.44億6621.91萬+3.02%-2.45%+19.38%+41.94%+18.79%-34.59%-29.24%--23.14%虧損虧損5.06%文娛用品
600881亞泰集團
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%虧損虧損9.96%綜合Ⅱ
002899英派斯
24.260.15+0.62%3265.13萬8.20億23.3324.1126.5223.3335.86億35.86億1.48億1.48億+20.58%+16.69%+20.16%+88.50%+74.66%+44.84%+47.21%0.29%22.09%34.8640.6413.23%文娛用品
002768國恩股份
24.150.07+0.29%445.39萬1.08億24.0824.0824.4323.9065.51億42.68億2.71億1.77億+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%塑料
600158中體產業
9.00-0.01-0.11%6823.70萬6.24億9.069.019.308.9886.36億86.36億9.60億9.60億+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%體育Ⅱ
601777力帆科技
7.70-0.03-0.39%7609.93萬5.86億7.667.737.887.40348.12億348.12億45.21億45.21億+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%摩托車及其他
300651金陵體育
15.51-0.09-0.58%736.43萬1.16億15.6515.6016.1515.4619.97億11.63億1.29億7497.23萬+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%文娛用品
600018上港集團
6.05-0.04-0.66%4976.09萬3.03億6.106.096.136.031408.52億1404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%航運港口
002701奧瑞金
5.85-0.04-0.68%5711.56萬3.38億5.905.896.135.81149.75億149.61億25.60億25.57億+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%包裝印刷
600136ST明誠
2.15-0.03-1.38%1419.33萬3108.34萬2.182.182.252.1543.88億41.78億20.41億19.43億+1.90%+3.86%+8.59%+62.88%+27.98%-9.28%-4.44%--0.73%0.921.544.59%體育Ⅱ
002431棕櫚股份
2.64-0.05-1.86%8005.66萬2.14億2.692.692.742.6347.86億47.86億18.13億18.13億+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%虧損虧損4.09%基礎建設
002415海康威視
30.81-0.77-2.44%5403.61萬16.77億31.4131.5831.4130.802844.75億2805.46億92.33億91.06億+0.55%+2.43%-1.88%+19.74%-4.41%-10.95%-8.90%2.92%0.59%21.2920.161.93%計算機設備
002024ST易購
2.27-0.07-2.99%6469.40萬1.49億2.332.342.342.26210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%虧損虧損3.42%互聯網電商
000625長安汽車
14.17-0.45-3.08%1.97億28.18億14.4514.6214.5314.161405.28億1163.70億99.17億82.12億+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乘用車
000652泰達股份
4.54-0.16-3.40%3145.37萬1.44億4.694.704.704.5266.99億66.94億14.76億14.74億-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%綜合Ⅱ
600287ST舜天
4.49-0.17-3.65%851.17萬3878.87萬4.664.664.674.4719.70億19.61億4.39億4.37億+2.75%+8.72%+10.32%+54.30%+19.73%-34.93%-28.84%--1.95%26.8927.724.29%貿易Ⅱ
000839中信國安
3.57-0.15-4.03%9256.22萬3.36億3.683.723.753.57139.94億139.94億39.20億39.20億-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25虧損4.84%通信服務

新聞

評論

閱讀更多