足球概念

添加自選
  • 661.593
  • -8.437-1.26%
已收盤 01/15 15:00 (北京)
666.342最高價659.154最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300043星輝娛樂
4.110.23+5.93%1.63億6.66億3.943.884.253.9151.14億51.11億12.44億12.44億+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%--13.13%虧損186.828.76%遊戲Ⅱ
600287ST舜天
4.410.21+5.00%539.30萬2339.03萬4.234.204.414.1919.35億19.26億4.39億4.37億+8.35%+5.00%+0.68%+19.51%+63.33%-30.55%+5.00%--1.24%26.4127.225.24%貿易Ⅱ
000839中信國安
2.970.11+3.85%1.17億3.44億2.882.863.102.81116.42億116.42億39.20億39.20億+5.32%-3.57%-12.39%+11.65%+20.73%+30.84%-3.57%--2.99%371.25虧損10.14%通信服務
002181粵傳媒
5.980.21+3.64%1.48億8.83億5.815.776.265.8169.43億67.84億11.61億11.34億+2.93%+6.60%-28.47%+51.39%+96.97%+29.55%+6.60%0.90%13.02%虧損854.297.80%出版
002431棕櫚股份
2.090.05+2.45%3073.79萬6344.70萬2.072.042.102.0237.89億37.89億18.13億18.13億+3.98%0.00%-22.88%+8.29%+39.33%-17.39%0.00%--1.70%虧損虧損3.92%基礎建設
600136ST明誠
2.000.04+2.04%409.79萬812.88萬1.961.962.001.9640.82億38.86億20.41億19.43億+2.04%0.00%-3.38%+36.05%+38.89%-11.89%0.00%--0.21%0.861.432.04%體育Ⅱ
600633浙數文化
9.800.16+1.66%2097.16萬2.05億9.689.649.969.58124.27億124.27億12.68億12.68億+4.03%-6.31%-9.93%-7.46%+15.70%-9.84%-6.31%2.24%1.65%27.8418.743.94%遊戲Ⅱ
001300三柏碩
11.710.19+1.65%1055.78萬1.23億11.5211.5211.8911.3928.55億7.75億2.44億6621.91萬+4.65%+1.74%-23.26%-2.82%+10.26%-40.19%+1.74%--15.94%虧損虧損4.34%文娛用品
300291百納千成
5.000.08+1.63%3348.09萬1.67億4.984.925.074.9047.09億46.45億9.42億9.29億+2.88%-0.60%-20.38%-5.84%+25.31%-22.60%-0.60%--3.60%虧損虧損3.46%影視院線
605099共創草坪
20.820.33+1.61%119.89萬2484.96萬20.5920.4920.9520.4083.62億83.30億4.02億4.00億-0.29%-0.76%-8.16%+0.68%+13.58%+5.85%-0.76%2.59%0.30%17.6919.392.68%家居用品
300218安利股份
16.420.26+1.61%719.99萬1.18億16.2216.1616.4816.0435.63億35.51億2.17億2.16億+1.17%+6.62%-5.41%-7.28%+6.49%+28.46%+6.62%0.79%3.33%19.8550.372.72%塑料
000558萊茵體育
3.370.04+1.20%1.16億3.92億3.343.333.503.2743.45億43.43億12.89億12.89億+3.06%-1.17%-32.33%+24.81%+58.22%+10.86%-1.17%--8.98%76.5976.596.91%房地產開發
002768國恩股份
23.740.19+0.81%290.99萬6917.79萬23.4423.5524.0323.3264.39億41.96億2.71億1.77億+5.98%+2.90%-4.27%+11.14%+31.31%+11.39%+2.90%0.76%1.65%11.7913.823.02%塑料
002395雙象股份
16.700.09+0.54%547.83萬9137.80萬16.6116.6116.8716.4944.79億44.79億2.68億2.68億+5.36%+1.15%-13.74%+8.44%+24.07%-15.83%+1.15%0.60%2.04%49.4181.072.29%塑料
300651金陵體育
12.370.05+0.41%266.00萬3298.48萬12.3212.3212.5312.2415.93億9.27億1.29億7497.52萬+1.39%-2.29%-29.95%-8.44%-5.86%-38.27%-2.29%1.21%3.55%30.6923.562.35%文娛用品
300005探路者
6.620.01+0.15%1207.88萬8004.19萬6.616.616.706.5658.50億58.48億8.84億8.83億+0.15%-5.56%-16.83%-17.15%+39.08%+1.74%-5.56%0.36%1.37%45.9781.732.12%服裝家紡
002899英派斯
22.70-0.02-0.09%1039.35萬2.38億22.7022.7223.3522.5933.55億33.55億1.48億1.48億+6.47%+1.25%+7.79%+41.79%+71.06%+33.38%+1.25%0.31%7.03%32.6138.023.35%文娛用品
601777力帆科技
6.24-0.01-0.16%3930.85萬2.46億6.266.256.406.12282.12億282.12億45.21億45.21億+3.31%-18.43%-14.05%+17.51%+45.12%+79.83%-18.43%--0.87%6240.001248.004.48%摩托車及其他
600018上港集團
5.70-0.01-0.18%2463.87萬1.41億5.725.715.815.691327.04億1323.23億232.81億232.15億-3.55%-6.86%-4.84%-7.62%-5.79%+17.57%-6.86%3.89%0.11%9.7110.052.10%航運港口
000652泰達股份
3.83-0.01-0.26%1282.08萬4909.87萬3.853.843.873.8056.51億56.47億14.76億14.74億0.00%-7.49%-13.35%-6.59%+27.67%-1.29%-7.49%1.04%0.87%30.6430.891.82%綜合Ⅱ
002587奧拓電子
5.89-0.02-0.34%2050.02萬1.21億5.935.915.945.8238.38億30.35億6.52億5.15億+1.38%-1.83%-26.47%-4.85%-0.67%-20.73%-1.83%1.02%3.98%虧損280.482.03%光學光電子
300162雷曼光電
7.11-0.03-0.42%1179.88萬8419.90萬7.177.147.257.0529.83億24.23億4.20億3.41億+1.72%-5.58%-21.00%-12.33%+16.18%-12.44%-5.58%--3.46%虧損虧損2.80%光學光電子
600606綠地控股
1.96-0.01-0.51%6364.82萬1.24億1.971.971.991.93275.46億275.46億140.54億140.54億-1.01%-6.67%-16.60%+1.55%+41.01%-14.41%-6.67%--0.45%虧損虧損3.05%房地產開發
600158中體產業
7.57-0.04-0.53%1743.38萬1.32億7.577.617.657.5072.64億72.64億9.60億9.60億-0.39%-8.46%-25.35%-2.07%0.00%-4.02%-8.46%0.30%1.82%54.07100.931.97%體育Ⅱ
002229鴻博股份
12.11-0.11-0.90%3162.87萬3.86億12.2412.2212.4012.0660.09億59.72億4.96億4.93億-1.54%+1.00%-18.72%-2.42%+22.94%-53.13%+1.00%--6.41%虧損虧損2.78%包裝印刷
002415海康威視
28.10-0.26-0.92%3276.51萬9.19億28.3728.3628.3727.902594.53億2558.69億92.33億91.06億+0.04%-8.47%-7.87%-8.88%-7.26%-12.62%-8.47%3.20%0.36%19.4218.391.66%計算機設備
002024ST易購
1.95-0.02-1.02%1620.09萬3166.19萬1.961.971.971.94180.66億179.37億92.65億91.98億-0.51%-5.34%-12.95%+26.62%+57.26%+9.55%-5.34%--0.18%虧損虧損1.52%互聯網電商
002035華帝股份
7.05-0.08-1.12%1076.55萬7661.73萬7.127.137.207.0159.76億55.03億8.48億7.81億-4.60%-3.95%-8.44%-8.68%+15.57%+18.37%-3.95%4.26%1.38%12.1613.352.67%廚衛電器
002701奧瑞金
4.75-0.06-1.25%2622.05萬1.24億4.824.814.824.66121.59億121.48億25.60億25.57億-9.18%-16.23%-22.39%+1.71%+15.29%+17.56%-16.23%2.53%1.03%14.6615.683.33%包裝印刷
000625長安汽車
12.66-0.17-1.33%7194.04萬9.13億12.8012.8312.8012.631255.12億1040.56億99.14億82.19億-0.08%-5.24%-8.66%-8.13%-17.74%-18.04%-5.24%2.71%0.88%24.9711.081.33%乘用車

新聞

評論

閱讀更多