富士康概念

添加自選
  • 1328.101
  • -11.373-0.85%
未開盤 03/20 15:00 (北京)
1343.714最高價1327.518最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002903宇環數控
24.532.23+10.00%824.90萬2.02億24.5322.3024.5324.5338.22億25.53億1.56億1.04億+34.71%+33.03%+36.13%+35.98%+72.50%+31.46%+50.95%0.82%7.93%247.7895.450.00%通用設備
605118力鼎光電
25.401.27+5.26%2468.38萬6.38億24.3924.1326.5423.75103.41億103.41億4.07億4.07億+9.06%+30.52%+26.94%+54.78%+86.35%+59.45%+42.62%1.34%6.06%68.2867.0211.56%計算機設備
002217*ST合泰
2.130.10+4.93%6954.47萬1.46億2.032.032.132.02159.31億120.99億74.79億56.80億+5.97%+3.90%+2.90%-6.17%+65.12%+13.90%-10.88%--1.22%虧損虧損5.42%光學光電子
601137博威合金
22.200.90+4.23%4203.66萬9.29億21.2821.3022.7521.15180.32億179.95億8.12億8.11億+5.61%+2.16%+2.97%+24.65%+63.96%+52.58%+9.36%2.03%5.19%12.6116.057.51%金屬新材料
300567精測電子
71.491.79+2.57%1269.73萬9.03億69.8269.7071.9568.89197.18億146.12億2.76億2.04億+9.48%+5.54%+10.02%+11.44%+47.25%+3.02%+11.18%0.28%6.21%80.51131.424.39%通用設備
301512智信精密
45.021.07+2.43%155.36萬6943.74萬43.9543.9545.4543.5324.01億11.17億5333.34萬2481.34萬-0.07%-2.34%-8.18%+4.84%+34.35%-13.66%+16.03%1.67%6.26%194.0529.664.37%自動化設備
300378鼎捷數智
37.750.65+1.75%1401.16萬5.29億37.1037.1038.2536.66102.45億101.78億2.71億2.70億-1.64%-15.32%-6.35%+34.01%+131.17%+103.33%+45.92%0.30%5.20%67.6568.144.29%軟件開發
600207安彩高科
4.680.08+1.74%2704.80萬1.27億4.594.604.824.5950.98億50.98億10.89億10.89億+3.54%+3.54%+3.31%-4.88%+22.51%-9.83%+4.93%--2.48%虧損虧損5.00%光伏設備
002768國恩股份
26.250.33+1.27%650.33萬1.72億25.8925.9226.6625.8971.20億46.40億2.71億1.77億+5.63%+7.63%+9.42%+5.85%+49.83%+38.73%+13.78%0.69%3.68%13.0415.282.97%塑料
300632光莆股份
14.430.13+0.91%831.70萬1.20億14.3814.3014.6214.2244.04億31.92億3.05億2.21億+2.27%-4.56%-7.20%+18.38%+65.01%+58.45%+30.12%2.79%3.76%88.5349.252.80%光學光電子
300400勁拓股份
18.010.16+0.90%844.53萬1.52億17.8917.8518.1817.7443.70億43.25億2.43億2.40億+6.63%-0.33%+1.92%+6.44%+58.68%+57.22%+11.04%2.80%3.52%71.47111.172.47%自動化設備
300503昊志機電
29.360.24+0.82%4109.04萬12.07億28.6429.1230.3528.2889.86億70.20億3.06億2.39億+10.50%+6.61%+14.60%+36.24%+140.85%+80.23%+55.18%--17.19%虧損虧損7.11%通用設備
300227光韻達
9.320.07+0.76%4101.45萬3.79億9.159.259.459.0546.09億38.45億4.95億4.13億+6.88%+5.19%+7.62%+3.79%+84.92%+50.44%+11.88%0.27%9.94%131.2781.044.32%自動化設備
002976瑞瑪精密
23.560.08+0.34%250.71萬5907.82萬23.3823.4823.8723.2028.55億15.36億1.21億6519.64萬+3.56%+3.47%+5.27%-0.30%+22.39%-3.32%+7.73%0.64%3.85%虧損55.312.85%汽車零部件
603595東尼電子
21.750.06+0.28%522.85萬1.14億21.6421.6922.0721.3550.56億50.56億2.32億2.32億-1.14%-7.29%+12.46%+16.87%+47.06%-0.09%+27.27%--2.25%虧損虧損3.32%消費電子
603203快克智能
25.910.06+0.23%277.23萬7187.66萬25.7125.8526.1925.6364.56億64.56億2.49億2.49億+3.56%+2.70%+3.60%+5.33%+47.38%+17.85%+12.55%2.32%1.11%32.6333.782.17%自動化設備
002861瀛通通訊
14.880.03+0.20%1954.06萬2.96億15.0914.8515.4714.8527.72億22.35億1.86億1.50億+1.85%-1.52%-7.86%+6.97%+40.64%+64.97%+5.61%1.01%13.01%虧損虧損4.18%消費電子
300951博碩科技
32.730.02+0.06%182.75萬6010.22萬32.5932.7133.2032.5055.47億49.45億1.69億1.51億-1.56%+0.25%+6.13%+7.14%+34.58%+10.49%+9.57%2.18%1.21%26.6721.692.14%消費電子
301329信音電子
22.50-0.03-0.13%290.83萬6574.84萬22.5322.5322.8422.3838.30億13.49億1.70億5994.40萬+0.63%+4.90%-0.57%+15.50%+49.01%+25.70%+6.89%1.69%4.85%56.5352.822.04%消費電子
002388ST新亞
3.66-0.01-0.27%1662.54萬6136.05萬3.673.673.743.6518.69億18.36億5.11億5.02億0.00%+3.98%+2.52%-2.66%-21.46%-13.68%+6.71%--3.32%虧損虧損2.45%其他電子Ⅱ
301013利和興
20.61-0.06-0.29%3194.97萬6.64億20.5820.6721.7719.8148.17億39.00億2.34億1.89億+18.18%-3.92%+54.85%+61.14%+115.59%+79.37%+75.40%--16.88%虧損虧損9.48%專用設備
301489思泉新材
64.87-0.25-0.38%183.95萬1.20億64.8365.1265.8064.4037.42億22.06億5768.13萬3400.03萬+3.78%+1.36%+1.30%+3.64%+13.59%-11.08%-4.94%0.39%5.41%63.7268.572.15%電子化學品Ⅱ
002913奧士康
28.50-0.12-0.42%310.70萬8923.08萬29.0328.6229.0728.4090.45億72.88億3.17億2.56億+1.14%-1.21%-6.50%+16.04%+25.99%+2.32%+18.21%3.48%1.22%25.3317.442.34%元件
300476勝宏科技
84.70-0.40-0.47%5315.33萬45.36億85.6885.1086.8884.10730.70億724.36億8.63億8.55億+18.07%+45.51%+56.27%+87.39%+201.42%+256.47%+101.24%0.22%6.22%85.90108.873.27%元件
002429兆馳股份
5.53-0.04-0.72%4834.06萬2.68億5.575.575.595.52250.34億250.20億45.27億45.24億-0.54%-0.18%+2.79%+8.86%+27.42%+5.86%-4.33%1.92%1.07%14.8315.751.26%黑色家電
688219會通股份
14.75-0.11-0.74%2775.27萬4.10億14.6514.8615.2214.3169.48億69.48億4.71億4.71億+7.74%+5.81%+7.74%+41.55%+121.47%+83.92%+43.76%0.68%5.89%37.4447.286.12%塑料
601138工業富聯
20.85-0.17-0.81%6373.25萬13.34億21.1121.0221.1620.824140.51億4140.24億198.59億198.57億+0.87%-2.20%-7.82%-3.47%+8.31%-5.36%-3.02%2.78%0.32%18.2419.671.62%消費電子
300686智動力
9.27-0.08-0.86%594.37萬5556.07萬9.359.359.479.2424.16億17.95億2.61億1.94億+1.09%-0.86%-3.03%-4.83%+27.51%+26.99%+6.19%--3.07%虧損虧損2.46%消費電子
603929亞翔集成
34.39-0.30-0.86%335.88萬1.16億34.6234.6934.9534.3573.37億73.37億2.13億2.13億-5.52%-8.90%+8.79%+31.61%+70.25%+92.45%+24.02%2.91%1.57%11.5411.541.73%專業工程
002182寶武鎂業
13.21-0.12-0.90%2024.11萬2.70億13.3513.3313.4813.18131.02億114.33億9.92億8.66億-4.34%+1.23%+4.18%+11.20%+52.19%+9.89%+17.11%0.70%2.34%51.8042.752.25%小金屬

新聞

評論

閱讀更多