富士康概念

添加自選
  • 1381.925
  • -1.338-0.10%
等待開盤 02/26 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603626科森科技
10.080.52+5.44%872.62萬8796.01萬10.089.5610.0810.0855.93億55.93億5.55億5.55億+19.71%+21.15%+29.40%+8.97%+96.49%+118.18%+29.23%1.29%1.57%虧損虧損0.00%消費電子
300537廣信材料
19.600.81+4.31%55.05萬1078.93萬19.6018.7919.6019.6039.28億28.21億2.00億1.44億+12.32%+12.39%+6.46%-7.33%+30.41%+73.14%-0.91%--0.38%515.79576.470.00%電子化學品Ⅱ
301013利和興
17.400.60+3.57%328.76萬5720.42萬17.4016.8017.4017.4040.67億32.93億2.34億1.89億+47.33%+40.32%+47.83%+31.12%+70.09%+122.79%+48.09%--1.74%虧損虧損0.00%專用設備
300731科創新源
25.270.56+2.27%10.57萬267.10萬25.2724.7125.2725.2731.95億30.36億1.26億1.20億+5.38%+2.93%+14.50%+24.73%+77.83%+115.80%+16.94%0.40%0.09%126.98125.720.00%橡膠
002897意華股份
48.390.98+2.07%17.99萬870.54萬48.3947.4148.3948.3993.90億87.01億1.94億1.80億+11.52%+8.38%+12.17%+19.13%+38.61%+73.07%+17.03%0.21%0.10%37.0576.810.00%通信設備
603890春秋電子
13.950.26+1.90%58.94萬822.21萬13.9513.6913.9513.9561.25億61.25億4.39億4.39億+10.36%+2.88%+13.14%+26.82%+71.17%+116.61%+18.72%--0.13%38.97228.690.00%消費電子
002866傳藝科技
18.310.28+1.55%13.46萬246.45萬18.3118.0318.3118.3153.01億33.19億2.90億1.81億+3.33%+13.94%+14.80%-13.22%+70.48%+55.10%+13.16%0.08%0.07%247.43127.150.00%消費電子
600207安彩高科
4.610.06+1.32%24.86萬114.60萬4.614.554.614.6150.22億50.22億10.89億10.89億+4.30%+1.99%+5.49%-2.95%+31.34%+44.51%+3.36%--0.02%虧損虧損0.00%光伏設備
301489思泉新材
66.500.76+1.16%3.05萬202.83萬66.5065.7466.5066.5038.36億22.61億5768.13萬3400.03萬+7.48%+3.29%+3.94%+1.25%+8.89%+72.12%-2.55%0.38%0.09%65.3270.300.00%電子化學品Ⅱ
301329信音電子
22.550.20+0.89%2.14萬48.26萬22.5522.3522.5522.5538.38億13.52億1.70億5994.40萬+4.69%-5.96%+3.30%+18.00%+38.51%+79.25%+7.13%1.69%0.04%56.6652.930.00%消費電子
301622英思特
72.010.52+0.73%7.57萬545.12萬72.0171.4972.0172.0183.48億19.79億1.16億2748.81萬+6.13%+5.25%+4.45%+226.13%+226.13%+226.13%+16.15%0.39%0.28%49.1560.360.00%金屬新材料
002976瑞瑪精密
22.700.16+0.71%1.51萬34.28萬22.7022.5422.7022.7027.51億14.80億1.21億6519.64萬+4.03%+0.09%+7.08%-7.16%+11.82%+19.73%+3.80%0.66%0.02%虧損53.290.00%汽車零部件
300602飛榮達
24.250.16+0.66%20.11萬487.67萬24.2524.0924.2524.25140.65億95.01億5.80億3.92億+15.86%+18.18%+26.37%+26.50%+60.60%+155.61%+26.17%0.14%0.05%89.15136.240.00%消費電子
000727冠捷科技
3.070.02+0.66%143.63萬440.94萬3.073.053.073.07139.06億139.06億45.30億45.30億+10.43%+7.34%+11.23%+10.83%+59.07%+50.49%+10.43%--0.03%48.7350.330.00%光學光電子
601137博威合金
21.660.14+0.65%13.86萬300.21萬21.6621.5221.6621.66175.82億175.45億8.12億8.10億+8.68%+2.22%+6.91%+17.85%+67.91%+87.21%+6.70%2.08%0.02%12.2915.650.00%金屬新材料
300632光莆股份
14.900.09+0.61%9.88萬147.21萬14.9014.8114.9014.9045.47億32.96億3.05億2.21億+5.08%+3.33%+30.13%+27.95%+55.78%+115.11%+34.36%2.70%0.05%91.4150.850.00%光學光電子
300400勁拓股份
18.030.10+0.56%5.43萬97.90萬18.0317.9318.0318.0343.75億43.30億2.43億2.40億+8.22%+3.56%+11.09%+5.44%+39.01%+123.01%+11.16%2.80%0.02%71.55111.300.00%自動化設備
300686智動力
9.550.05+0.53%3.69萬35.24萬9.559.509.559.5524.89億18.50億2.61億1.94億+7.18%+0.95%+7.79%+2.47%+37.02%+70.54%+9.39%--0.02%虧損虧損0.00%消費電子
300545聯得裝備
34.610.16+0.46%5.54萬191.74萬34.6134.4534.6134.6162.32億39.52億1.80億1.14億+15.06%+7.55%+8.70%-5.31%+55.62%+71.08%+10.47%0.43%0.05%25.4735.140.00%光學光電子
300378鼎捷數智
38.800.15+0.39%10.99萬426.41萬38.8038.6538.8038.80105.30億104.61億2.71億2.70億-4.93%-6.91%+58.17%+35.29%+142.20%+187.71%+49.98%0.30%0.04%69.5370.040.00%軟件開發
002768國恩股份
24.800.09+0.36%2.65萬65.72萬24.8024.7124.8024.8067.27億43.83億2.71億1.77億+10.52%+3.90%+4.73%+13.50%+42.94%+48.31%+7.50%0.73%0.02%12.3214.440.00%塑料
603595東尼電子
19.350.06+0.31%8200.0015.87萬19.3519.2919.3519.3544.98億44.98億2.32億2.32億+3.04%+0.57%+8.22%+0.83%+23.09%+12.04%+13.22%--0.00%虧損虧損0.00%消費電子
002388ST新亞
3.480.01+0.29%6.50萬22.62萬3.483.473.483.4817.77億17.45億5.11億5.02億+0.87%-0.29%0.00%-19.63%-5.18%-11.00%+1.46%--0.01%虧損虧損0.00%其他電子Ⅱ
605118力鼎光電
20.080.05+0.25%2.41萬48.39萬20.0820.0320.0820.0881.75億81.75億4.07億4.07億+7.90%+3.19%+18.82%+26.61%+42.41%+53.40%+12.75%1.69%0.01%53.9852.980.00%計算機設備
300503昊志機電
29.370.07+0.24%36.23萬1064.08萬29.3729.3029.3729.3789.89億70.22億3.06億2.39億+22.27%+30.94%+35.78%+65.37%+109.79%+171.44%+55.23%--0.15%虧損虧損0.00%通用設備
002429兆馳股份
5.560.01+0.18%18.13萬100.80萬5.565.555.565.56251.70億251.55億45.27億45.24億+5.30%+1.28%+3.54%+12.78%+20.35%+35.15%-3.81%1.91%0.00%14.9115.840.00%黑色家電
002600領益智造
10.420.01+0.10%130.76萬1362.52萬10.4210.4110.4210.42730.25億718.31億70.08億68.94億+9.92%+6.44%+25.69%+25.85%+45.53%+137.90%+30.25%0.29%0.02%46.1135.560.00%消費電子
002938鵬鼎控股
43.640.000.00%4.62萬201.80萬43.6443.6443.6443.641011.82億1006.12億23.19億23.05億+6.99%+2.78%+11.61%+40.14%+28.13%+160.97%+19.63%1.15%0.00%29.6130.780.00%元件
300684中石科技
29.180.000.00%11.26萬328.57萬29.1829.1829.1829.1887.40億58.56億3.00億2.01億+12.88%+13.76%+10.74%+34.47%+94.53%+174.24%+30.09%0.82%0.06%57.67118.620.00%電子化學品Ⅱ
002916深南電路
146.700.000.00%2.35萬344.75萬146.70146.70146.70146.70752.39億749.36億5.13億5.11億-1.54%+8.01%+12.68%+48.93%+35.90%+203.29%+17.36%0.61%0.01%38.0353.820.00%元件

新聞

評論

閱讀更多