富士康概念

添加自選
  • 1276.481
  • -10.167-0.79%
未開盤 03/27 15:00 (北京)
1289.980最高價1263.342最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300537廣信材料
21.101.10+5.50%3291.16萬6.98億19.8220.0021.9619.8242.28億30.37億2.00億1.44億+6.57%+11.05%+2.63%+4.09%+40.67%+33.38%+6.67%--22.87%555.26620.5910.70%電子化學品Ⅱ
300545聯得裝備
35.371.44+4.24%1003.11萬3.51億33.6333.9335.9433.3863.68億40.39億1.80億1.14億+0.06%+3.27%+3.15%+10.81%+50.70%+30.28%+12.89%0.42%8.79%26.0335.917.55%光學光電子
605118力鼎光電
21.160.43+2.07%986.50萬2.07億20.8020.7321.4820.1586.15億86.15億4.07億4.07億-16.69%-9.15%+4.55%+18.21%+47.46%+21.54%+18.81%1.61%2.42%56.8855.836.42%計算機設備
300686智動力
8.590.13+1.54%771.96萬6547.31萬8.568.468.668.2622.39億16.64億2.61億1.94億-7.34%-6.32%-8.91%-7.63%+13.62%+9.01%-1.60%--3.99%虧損虧損4.73%消費電子
300567精測電子
66.820.92+1.40%812.63萬5.43億65.3365.9068.4064.81186.10億138.37億2.79億2.07億-6.53%+2.33%+0.57%-5.54%+38.63%+1.85%+3.92%0.30%3.92%75.93123.975.45%通用設備
300806斯迪克
17.260.15+0.88%963.88萬1.67億17.0317.1117.5916.8178.24億55.17億4.53億3.20億-4.38%-5.22%-16.54%+25.07%+77.57%+77.39%+33.28%0.12%3.02%308.21139.194.56%塑料
300684中石科技
25.020.21+0.85%644.04萬1.61億24.6524.8125.3524.6074.94億50.21億3.00億2.01億-5.30%-9.94%-11.62%+11.55%+66.36%+46.83%+11.55%0.96%3.21%49.45101.713.02%電子化學品Ⅱ
002217*ST合泰
2.280.01+0.44%9589.08萬2.23億2.362.272.382.25170.53億129.51億74.79億56.80億+7.04%+13.43%+11.76%-9.16%+82.40%+5.56%-4.60%--1.69%虧損虧損5.73%光學光電子
002938鵬鼎控股
36.310.05+0.14%705.02萬2.56億36.1236.2636.6436.02841.87億837.12億23.19億23.05億-0.93%-2.94%-12.55%-3.61%+10.16%+71.34%-0.47%1.38%0.31%24.6325.611.71%元件
300602飛榮達
21.150.01+0.05%1059.09萬2.24億21.0621.1421.5520.76122.67億82.86億5.80億3.92億-6.46%-10.72%-11.02%+9.87%+48.11%+27.82%+10.04%0.16%2.70%77.76118.823.74%消費電子
002897意華股份
43.56-0.01-0.02%481.53萬2.10億43.3043.5744.0842.7284.53億78.32億1.94億1.80億-7.52%-8.70%-7.12%-2.05%+30.26%+30.42%+5.34%0.23%2.68%33.3569.143.12%通信設備
002600領益智造
9.15-0.01-0.11%8159.44萬7.47億9.089.169.268.98641.25億631.32億70.08億69.00億-4.79%-5.08%-12.27%+6.40%+40.55%+64.57%+14.37%0.33%1.18%40.4931.233.06%消費電子
600637東方明珠
7.85-0.02-0.25%1388.54萬1.09億7.857.877.897.77263.91億263.91億33.62億33.62億-0.76%-3.09%-1.88%-2.00%+21.14%+10.88%+1.16%2.29%0.41%49.3743.851.53%電視廣播Ⅱ
603203快克智能
24.84-0.07-0.28%156.16萬3883.84萬24.8524.9125.1624.5561.89億61.89億2.49億2.49億-4.13%-0.72%-1.74%-0.64%+31.64%+19.28%+7.91%2.42%0.63%31.2832.392.45%自動化設備
603890春秋電子
12.33-0.04-0.32%1143.04萬1.41億12.3812.3712.4612.1154.13億54.13億4.39億4.39億-7.43%-7.36%-8.87%+8.44%+35.05%+24.92%+4.94%--2.60%34.44202.132.83%消費電子
603595東尼電子
20.48-0.07-0.34%292.08萬5982.86萬20.7220.5520.7220.1147.60億47.60億2.32億2.32億-5.84%-6.91%+6.00%+16.56%+32.99%-10.06%+19.84%--1.26%虧損虧損2.97%消費電子
002429兆馳股份
5.35-0.02-0.37%3975.35萬2.12億5.365.375.395.29242.19億242.05億45.27億45.24億-3.25%-3.78%-2.90%-9.63%+16.05%+1.83%-7.44%1.98%0.88%14.3415.241.86%黑色家電
002845同興達
15.42-0.06-0.39%435.24萬6702.41萬15.3515.4815.5515.1850.51億38.59億3.28億2.50億-5.34%-4.58%-9.03%-1.41%+35.14%+8.59%+1.72%0.52%1.74%49.11104.902.39%光學光電子
300909匯創達
27.19-0.11-0.40%141.01萬3819.80萬27.3227.3027.5626.5147.03億32.98億1.73億1.21億-5.95%-5.49%-3.89%+7.73%+44.17%+13.06%+14.00%0.55%1.16%41.9650.173.85%光學光電子
603929亞翔集成
32.97-0.15-0.45%266.12萬8819.77萬32.8533.1233.5932.8570.34億70.34億2.13億2.13億-4.13%-9.42%-6.47%+19.24%+54.72%+64.85%+18.90%3.03%1.25%11.0611.062.23%專業工程
300503昊志機電
25.93-0.13-0.50%1423.01萬3.72億25.8226.0626.6525.3979.36億62.00億3.06億2.39億-11.68%-2.41%-9.93%+23.01%+120.87%+54.35%+37.05%--5.95%虧損虧損4.84%通用設備
300951博碩科技
30.95-0.17-0.55%153.90萬4757.25萬31.0531.1231.3930.3052.45億46.76億1.69億1.51億-5.44%-6.92%-2.37%-2.15%+22.67%+0.58%+3.62%2.31%1.02%25.2220.513.50%消費電子
688097博眾精工
31.06-0.18-0.58%992.56萬3.12億31.4031.2432.1330.89138.73億137.79億4.47億4.44億-6.84%-4.61%-2.63%+12.17%+57.30%+22.49%+18.32%0.69%2.24%33.4335.543.97%自動化設備
000727冠捷科技
2.80-0.02-0.71%6062.75萬1.70億2.812.822.842.76126.83億126.83億45.30億45.30億-5.08%-6.04%-6.35%-6.35%+40.70%+9.80%+0.72%--1.34%44.4445.902.84%光學光電子
002916深南電路
127.44-0.98-0.76%448.44萬5.72億127.30128.42129.70125.91653.61億651.92億5.13億5.12億-3.80%-0.44%-10.30%+4.54%+39.14%+54.14%+1.95%0.71%0.88%34.8134.812.95%元件
300378鼎捷數智
37.36-0.29-0.77%2083.39萬7.80億37.4437.6538.5036.32101.39億100.73億2.71億2.70億-1.03%-2.66%+1.63%+36.10%+112.27%+86.28%+44.41%0.31%7.73%66.9567.445.79%軟件開發
601138工業富聯
20.22-0.16-0.79%7246.00萬14.59億20.2120.3820.3519.904015.40億4015.14億198.59億198.57億-3.02%-2.18%-7.92%-12.09%-1.75%-9.21%-5.95%2.87%0.37%17.6919.082.21%消費電子
002241歌爾股份
26.72-0.23-0.85%4486.73萬11.94億27.1026.9527.1026.13932.72億823.92億34.91億30.84億-3.54%+0.26%-11.82%-0.52%+39.89%+55.96%+3.53%0.94%1.46%35.0235.023.60%消費電子
002768國恩股份
25.49-0.22-0.86%329.90萬8426.48萬25.6325.7125.8425.2069.14億45.05億2.71億1.77億-2.90%+2.58%-0.82%+10.49%+38.01%+30.84%+10.49%0.71%1.87%12.6614.842.49%塑料
002182寶武鎂業
12.65-0.11-0.86%1535.80萬1.94億12.7212.7612.7912.43125.46億109.49億9.92億8.66億-4.24%-8.40%-4.53%+4.12%+32.74%+4.11%+12.15%0.74%1.77%49.6140.942.82%小金屬

新聞

評論

閱讀更多