300227光韻達
9.230.40+4.53%47.40萬437.50萬9.238.839.239.2345.65億38.08億4.95億4.13億+0.33%-9.69%-2.43%+64.53%+70.45%+18.26%+18.11%0.27%0.12%130.0080.260.00%自動化設備
300731科創新源
24.080.45+1.90%3.38萬81.39萬24.0823.6324.0824.0830.44億28.93億1.26億1.20億-2.86%+0.04%+17.29%+70.90%+64.59%+15.82%+15.44%0.42%0.03%121.01119.800.00%橡膠
300686智動力
9.350.16+1.74%6300.005.89萬9.359.199.359.3524.84億18.58億2.66億1.99億-9.14%-12.94%+0.11%+21.11%+28.43%-9.05%-11.63%--0.00%虧損虧損0.00%消費電子
603626科森科技
8.200.06+0.74%5.81萬47.64萬8.208.148.208.2045.50億45.50億5.55億5.55億-7.66%-20.70%-11.26%+0.99%+48.82%-7.03%-8.48%1.59%0.01%虧損虧損0.00%消費電子
301489思泉新材
67.500.41+0.61%1.05萬70.88萬67.5067.0967.5067.5038.93億22.95億5768.13萬3400.03萬+0.16%-2.33%+6.64%+12.18%-1.83%-12.79%-10.41%0.38%0.03%66.3171.350.00%電子化學品Ⅱ
300337銀邦股份
11.800.07+0.60%5.08萬59.94萬11.8011.7311.8011.8096.99億83.94億8.22億7.11億-4.07%-12.20%-6.87%+38.17%+52.65%+49.37%+46.22%0.17%0.01%92.19151.280.00%工業金屬
300806斯迪克
13.920.07+0.51%1.36萬18.93萬13.9213.8513.9213.9263.10億44.50億4.53億3.20億-1.42%-6.14%+0.72%+37.28%+33.59%-5.50%-0.93%0.14%0.00%248.57112.260.00%塑料
601137博威合金
20.100.09+0.45%48.86萬982.09萬20.1020.0120.1020.10157.16億156.82億7.82億7.80億+12.04%+11.36%+11.92%+34.18%+29.76%+37.11%+33.29%2.24%0.06%10.9913.990.00%金屬新材料
002976瑞瑪精密
22.870.10+0.44%400.009148.0022.8722.7722.8722.8727.68億14.89億1.21億6511.24萬-3.50%-12.34%-4.87%+4.29%-2.39%-23.49%-35.99%0.66%0.00%虧損53.560.00%汽車零部件
002768國恩股份
23.350.10+0.43%2.08萬48.57萬23.3523.2523.3523.3563.34億41.27億2.71億1.77億-0.26%-3.03%+5.32%+22.25%+25.81%+14.73%+9.92%0.77%0.01%11.6013.590.00%塑料
300909匯創達
25.100.10+0.40%1450.003.64萬25.1025.0025.1025.1043.42億28.67億1.73億1.14億-2.94%-9.71%-8.96%+25.06%+17.95%-13.00%-18.90%0.60%0.00%38.7346.310.00%光學光電子
603890春秋電子
11.790.03+0.26%13.12萬154.68萬11.7911.7611.7911.7951.76億51.76億4.39億4.39億+1.38%-1.91%+7.28%+26.37%+27.32%+4.52%+2.97%--0.03%32.93193.280.00%消費電子
301013利和興
12.430.03+0.24%7200.008.95萬12.4312.4012.4312.4329.05億23.52億2.34億1.89億-3.79%-13.20%-5.11%+21.98%+15.84%-18.97%-21.58%--0.00%虧損虧損0.00%專用設備
300537廣信材料
21.230.05+0.24%7.21萬153.07萬21.2321.1821.2321.2342.55億30.56億2.00億1.44億+3.21%-0.28%+8.43%+38.04%+35.14%+12.63%+8.21%--0.05%558.68624.410.00%電子化學品Ⅱ
603595東尼電子
17.800.04+0.23%1.25萬22.25萬17.8017.7617.8017.8041.37億41.37億2.32億2.32億-6.22%-12.75%-4.04%+9.27%-9.60%-53.43%-51.62%--0.01%虧損虧損0.00%消費電子
002913奧士康
26.270.05+0.19%5.55萬145.80萬26.2726.2226.2726.2783.37億67.17億3.17億2.56億+2.18%+4.37%+10.19%+11.79%+4.29%-17.58%-13.40%3.78%0.02%23.3516.080.00%元件
002861瀛通通訊
13.400.02+0.15%44.48萬596.03萬13.4013.3813.4013.4024.96億20.12億1.86億1.50億-9.40%-2.40%+11.30%+11.85%+26.65%-6.94%-8.66%1.12%0.30%虧損虧損0.00%消費電子
300378鼎捷數智
26.950.04+0.15%10.26萬276.51萬26.9526.9126.9526.9573.14億72.66億2.71億2.70億-8.05%-11.49%+2.51%+50.56%+61.67%+19.01%+27.15%0.43%0.04%48.3048.650.00%軟件開發
301329信音電子
21.130.03+0.14%3.96萬83.67萬21.1321.1021.1321.1335.96億12.67億1.70億5994.40萬+1.98%-0.05%+9.09%+29.71%+13.66%-2.98%-5.33%1.80%0.07%53.0949.600.00%消費電子
300602飛榮達
20.990.02+0.10%22.34萬468.92萬20.9920.9720.9920.99121.74億82.23億5.80億3.92億+5.48%+2.49%+12.61%+44.96%+45.26%+18.88%+16.37%0.16%0.06%77.17117.920.00%消費電子
002903宇環數控
17.190.01+0.06%1800.003.09萬17.1917.1817.1917.1926.78億17.89億1.56億1.04億-4.82%-11.25%-1.60%+12.43%+0.53%-19.11%-32.19%1.16%0.00%173.6466.890.00%通用設備
300545聯得裝備
32.120.01+0.03%1.52萬48.82萬32.1232.1132.1232.1257.33億36.17億1.78億1.13億-2.46%-5.58%-4.58%+33.67%+36.22%+2.95%-6.63%0.47%0.01%23.4532.350.00%光學光電子
300951博碩科技
31.300.000.00%6800.0021.28萬31.3031.3031.3031.3053.04億47.29億1.69億1.51億-2.76%-3.10%+3.95%+20.43%+2.99%-29.03%-31.30%2.28%0.01%25.5120.730.00%消費電子
605118力鼎光電
18.060.000.00%1.71萬30.88萬18.0618.0618.0618.0673.53億73.53億4.07億4.07億+3.85%+4.70%+11.76%+22.03%+24.90%-0.55%-24.28%1.88%0.00%48.5547.650.00%計算機設備
002866傳藝科技
16.870.000.00%1.11萬18.73萬16.8716.8716.8716.8748.84億30.58億2.90億1.81億-3.27%-12.82%-10.50%+17.07%+34.10%-18.84%-20.44%0.09%0.01%227.97117.150.00%消費電子
002429兆馳股份
6.190.000.00%1833.46萬1.13億6.196.196.196.19280.22億280.06億45.27億45.24億+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%0.41%16.6017.640.00%黑色家電
000727冠捷科技
2.890.000.00%26.24萬75.83萬2.892.892.892.89130.90億130.90億45.30億45.30億-8.54%-21.25%-2.03%+38.94%+40.29%+9.89%+7.84%--0.01%45.8747.380.00%光學光電子
002916深南電路
128.53-0.03-0.02%3.30萬424.15萬128.53128.56128.53128.53659.20億656.55億5.13億5.11億+8.95%+29.15%+31.14%+38.35%+23.65%+85.34%+83.38%0.70%0.01%33.3247.150.00%元件
300684中石科技
24.75-0.02-0.08%28.54萬706.37萬24.7524.7724.7524.7574.13億49.67億3.00億2.01億+7.19%+9.56%+19.10%+61.55%+40.78%+27.18%+16.47%0.97%0.14%48.91100.610.00%電子化學品Ⅱ
002600領益智造
8.53-0.01-0.12%55.50萬473.42萬8.538.548.538.53597.80億588.02億70.08億68.94億-3.94%-8.08%+3.52%+31.43%+28.46%+30.83%+26.74%0.35%0.01%37.7429.110.00%消費電子
