生物醫藥

添加自選
  • 855.679
  • -2.398-0.28%
午間休市 12/05 11:30 (北京)
857.818最高價849.522最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603669靈康藥業
8.620.62+7.75%7427.71萬6.28億8.208.008.808.0162.17億62.17億7.21億7.21億+46.10%+43.67%+26.21%+100.00%+72.40%+48.62%+55.88%--10.30%虧損虧損9.88%化學制藥
603108潤達醫療
19.311.34+7.46%4174.71萬7.86億17.9217.9719.3317.75115.64億115.64億5.99億5.99億+6.69%-2.87%-1.23%+36.27%+25.15%-20.21%-4.64%0.52%6.97%288.2142.358.79%醫藥商業
688073畢得醫葯
45.713.03+7.10%74.48萬3302.24萬42.6942.6845.8042.6541.54億19.76億9088.29萬4323.42萬+0.79%-1.17%+7.20%+55.64%+45.15%-26.28%-16.31%1.97%1.72%51.8837.907.38%醫療服務
688222成都先導
13.130.43+3.39%529.85萬6922.54萬12.6812.7013.3012.6152.61億52.61億4.01億4.01億+5.97%+3.55%-1.65%+49.20%+11.46%-20.33%-12.12%0.38%1.32%100.23128.735.43%醫療服務
600227赤天化
2.620.08+3.15%2658.76萬6907.59萬2.532.542.662.5144.24億33.47億16.89億12.78億+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--2.08%47.64虧損5.91%農化製品
688131皓元醫葯
37.521.14+3.13%162.98萬6046.12萬36.4436.3837.5336.0579.14億77.35億2.11億2.06億+3.22%-3.45%-14.06%+58.71%+75.42%-14.71%+1.30%0.39%0.79%51.8262.124.07%醫療服務
300340科恆股份
12.780.37+2.98%1568.13萬2.02億12.7712.4113.5012.5535.33億23.96億2.76億1.87億+7.39%-4.56%+18.55%+76.28%+81.53%+0.87%+4.75%--8.37%虧損虧損7.66%電池
300111嚮日葵
3.610.10+2.85%2472.85萬8833.66萬3.483.513.623.4846.47億46.47億12.87億12.87億+3.44%+13.52%+0.56%+64.84%+76.10%+9.39%+18.75%--1.92%133.70212.353.99%化學制藥
688428諾誠健華-U
14.530.36+2.54%354.71萬5095.61萬14.0714.1714.6314.01256.10億38.69億17.63億2.66億+3.56%+6.06%+9.50%+35.16%+90.93%+30.90%+26.35%--1.33%虧損虧損4.38%化學制藥
000908*ST景峰
5.400.13+2.47%3482.84萬1.87億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.42%虧損虧損7.59%化學制藥
600712南寧百貨
6.940.16+2.36%2070.22萬1.39億6.686.786.956.5837.80億37.38億5.45億5.39億+10.33%+23.71%+12.66%+103.52%+101.74%+56.66%+32.95%--3.84%121.75533.855.46%一般零售
301080百普賽斯
46.471.07+2.36%94.43萬4339.69萬45.2945.4046.8045.0155.76億42.10億1.20億9058.62萬+7.32%+1.80%+7.32%+40.22%+25.69%-30.37%-19.94%1.94%1.04%51.1836.303.94%生物製品
600789魯抗醫葯
9.120.21+2.36%4495.53萬4.07億8.998.919.208.9481.96億81.96億8.99億8.99億+6.29%+2.01%-0.11%+27.73%+22.58%+23.74%+29.36%0.99%5.00%20.4533.282.92%化學制藥
688026潔特生物
15.010.33+2.25%148.10萬2198.84萬14.7014.6815.0314.6021.07億21.06億1.40億1.40億+3.30%-0.07%+0.74%+29.17%+48.19%-19.43%-12.57%0.48%1.06%29.6660.522.93%醫療器械
002326永太科技
10.260.22+2.19%592.00萬5990.44萬10.0410.0410.269.9894.95億82.49億9.25億8.04億+3.22%-2.01%+0.20%+31.20%+12.75%-19.59%-11.70%--0.74%虧損虧損2.79%化學制品
688192迪哲醫葯-U
47.621.02+2.19%179.60萬8486.10萬46.6046.6047.8046.34197.93億58.61億4.16億1.23億-0.25%-0.61%-0.06%+26.85%+8.85%+9.15%-0.48%--1.46%虧損虧損3.13%化學制藥
300238冠昊生物
13.330.28+2.15%399.99萬5304.44萬13.0513.0513.4813.0135.35億35.34億2.65億2.65億+0.08%-1.77%-5.46%+26.95%+43.49%-12.01%-1.70%--1.51%201.97113.933.60%醫療器械
002107沃華醫葯
5.240.11+2.14%389.71萬2018.41萬5.135.135.255.0930.25億29.85億5.77億5.70億+2.95%+4.17%+3.15%+35.05%+26.57%-19.38%-9.97%4.77%0.68%124.7651.373.12%中藥Ⅱ
300086康芝藥業
5.860.11+1.91%4523.19萬2.65億5.685.756.115.6726.67億25.83億4.55億4.41億+8.12%+12.91%+3.72%+57.95%+60.11%-14.95%-0.17%--10.26%虧損234.407.65%化學制藥
301212聯盛化學
24.180.45+1.90%117.60萬2795.28萬23.8523.7324.3023.3726.11億6.53億1.08億2700.00萬+4.27%-6.28%+13.04%+35.77%+9.66%-16.51%-9.78%0.82%4.36%150.1936.753.92%化學制品
300006萊美藥業
5.560.10+1.83%2641.81萬1.47億5.485.465.645.4458.71億58.70億10.56億10.56億+2.21%+13.93%+19.31%+113.85%+128.81%+28.41%+49.46%--2.50%308.89虧損3.66%化學制藥
600826蘭生股份
8.930.14+1.59%822.62萬7277.66萬8.718.798.948.6865.68億65.68億7.36億7.36億-2.62%-11.85%+10.66%+70.72%+58.81%+34.56%+46.46%2.92%1.12%27.9123.882.96%專業服務
300016北陸藥業
7.060.11+1.58%382.33萬2672.21萬6.906.957.076.8834.73億34.68億4.92億4.91億+3.07%+2.32%-7.47%+45.57%+54.15%-10.29%-0.84%--0.78%虧損虧損2.73%化學制藥
688289聖湘生物
23.760.37+1.58%379.94萬8938.82萬23.3423.3923.8823.10138.38億138.38億5.82億5.82億+9.19%+0.81%-2.34%+37.23%+29.52%+37.79%+24.34%3.00%0.65%53.3938.023.34%醫療器械
002437譽衡藥業
2.600.04+1.56%2698.80萬6971.59萬2.552.562.632.5459.27億56.96億22.80億21.91億+3.17%+2.36%-3.70%+38.30%+41.30%-2.26%+3.59%--1.23%74.2949.063.52%化學制藥
600252中恆集團
2.730.04+1.49%2707.32萬7321.68萬2.682.692.732.6793.81億93.51億34.36億34.25億+3.80%+2.63%-10.49%+35.15%+18.69%+0.36%+9.20%0.37%0.79%虧損109.202.23%中藥Ⅱ
300813泰林生物
20.500.30+1.49%92.91萬1894.98萬20.1220.2020.5620.1223.14億13.89億1.13億6774.24萬+0.99%-9.37%-11.71%+15.82%+17.14%-23.28%-16.05%0.49%1.37%238.37117.822.18%專用設備
688321微芯生物
20.530.30+1.48%230.65萬4708.47萬20.3620.2320.6920.1283.72億83.72億4.08億4.08億-3.11%-11.39%-13.96%+23.67%+0.74%-15.62%-6.47%--0.57%虧損94.172.82%化學制藥
300858科拓生物
16.730.24+1.46%487.82萬8150.26萬16.3316.4917.0816.1344.08億32.42億2.63億1.94億+3.14%+8.14%+3.91%+17.40%+13.35%-17.55%-12.64%0.90%2.52%47.5347.135.76%化學制品
688177百奧泰
22.120.30+1.37%101.73萬2232.93萬21.7621.8222.2221.6991.59億91.59億4.14億4.14億+3.51%+0.41%-8.18%+11.10%-14.26%-44.41%-46.36%--0.25%虧損虧損2.43%生物製品

新聞

評論

閱讀更多