高校

添加自選
  • 987.235
  • -23.899-2.36%
休市中 12/13 15:00 (北京)
1006.394最高價986.414最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600624復旦復華
8.360.09+1.09%2.14億18.04億8.208.279.007.6657.24億57.24億6.85億6.85億+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%虧損928.8916.20%化學制藥
000925眾合科技
8.490.09+1.07%4814.54萬4.06億8.328.408.678.2257.58億46.20億6.78億5.44億-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%虧損99.885.36%軌交設備Ⅱ
600846同濟科技
9.600.08+0.84%1544.85萬1.48億9.459.529.749.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程諮詢服務Ⅱ
300500啟迪設計
13.390.000.00%589.75萬7876.07萬13.3713.3913.5613.1223.30億22.44億1.74億1.68億+4.61%+7.98%+8.77%+38.33%+18.50%-10.25%-6.17%0.45%3.52%虧損虧損3.29%工程諮詢服務Ⅱ
600100同方股份
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%虧損虧損4.55%計算機設備
002698博實股份
18.45-0.18-0.97%3071.12萬5.74億18.5018.6318.9818.38188.66億155.24億10.23億8.41億+4.95%+11.68%+28.75%+59.46%+39.75%+34.16%+23.48%1.36%3.65%33.9835.343.22%自動化設備
002297博雲新材
7.52-0.08-1.05%2416.69萬1.82億7.587.607.737.3643.10億43.10億5.73億5.73億-1.83%+4.74%+10.59%+36.98%+19.55%-4.81%-5.65%--4.22%虧損147.454.87%航空裝備Ⅱ
600718東軟集團
10.69-0.12-1.11%2177.79萬2.34億10.7110.8110.8810.67128.68億128.68億12.04億12.04億-0.83%+0.85%+0.19%+26.21%+26.06%+9.19%+17.21%1.22%1.81%140.66175.251.94%IT服務Ⅱ
000590啟迪藥業
8.80-0.10-1.12%777.87萬6769.91萬8.858.908.898.5821.07億21.07億2.39億2.39億+6.67%+13.40%+3.41%+68.91%+53.85%-6.18%-1.79%--3.25%虧損83.813.48%中藥Ⅱ
601901方正證券
8.84-0.15-1.67%8228.69萬7.30億8.918.998.968.81727.72億727.72億82.32億82.32億-1.78%+3.15%+1.26%+30.15%+8.61%+1.16%+10.65%0.80%1.00%33.3633.871.67%證券Ⅱ
300597吉大通信
9.99-0.17-1.67%1914.73萬1.94億10.1010.1610.299.9727.23億27.11億2.73億2.71億+1.94%+4.28%+4.61%+38.56%+41.98%+0.34%+8.99%0.04%7.06%9990.00713.573.15%通信服務
600530交大昂立
3.97-0.07-1.73%2125.87萬8541.42萬4.054.044.083.9730.76億30.76億7.75億7.75億+13.43%+13.43%+11.83%+60.08%+52.69%+53.88%+47.58%--2.74%1985.00虧損2.72%食品加工
000988華工科技
37.67-0.80-2.08%2765.69萬10.47億38.1038.4738.3937.58378.77億378.58億10.06億10.05億+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%自動化設備
002049紫光國微
65.36-1.45-2.17%1793.35萬11.80億66.3866.8166.6565.22555.31億555.21億8.50億8.49億-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%半導體
300205ST天喻
5.66-0.14-2.41%902.08萬5159.56萬5.775.805.785.6624.34億24.11億4.30億4.26億-1.74%-0.53%-0.70%+38.39%-17.73%-51.29%-47.79%0.35%2.12%虧損123.042.07%通信設備
600730中國高科
6.91-0.18-2.54%1642.45萬1.15億7.047.097.076.8940.54億40.54億5.87億5.87億-4.69%+1.62%+3.29%+59.58%+68.13%+8.48%+22.30%--2.80%215.94虧損2.54%教育
002230科大訊飛
50.97-1.36-2.60%6836.98萬35.36億52.0052.3352.6550.861178.29億1113.21億23.12億21.84億-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%軟件開發
000788北大醫葯
6.56-0.18-2.67%852.94萬5646.62萬6.726.746.726.5439.10億39.10億5.96億5.96億-1.20%+2.34%+6.67%+26.89%+31.36%-6.74%-1.12%1.16%1.43%30.3788.652.67%化學制藥
000915華特達因
26.39-0.74-2.73%641.81萬1.71億27.0027.1327.1926.3361.84億61.81億2.34億2.34億+1.54%+0.04%+1.34%+8.91%-14.87%-17.35%-0.26%9.47%2.74%12.6210.563.17%化學制藥
300334津膜科技
7.06-0.20-2.75%1103.26萬7858.63萬7.247.267.357.0521.33億21.32億3.02億3.02億+0.57%-0.28%+7.79%+36.03%+48.95%-9.83%-8.79%--3.65%虧損虧損4.13%環境治理
000938紫光股份
24.56-0.70-2.77%5006.27萬12.40億25.0525.2625.0624.56702.44億702.44億28.60億28.60億-2.69%-3.12%-7.04%+31.13%+3.24%+17.85%+27.85%0.57%1.75%32.7533.411.98%IT服務Ⅱ
002581未名醫葯
12.86-0.37-2.80%714.19萬9269.35萬13.2313.2313.3012.8284.84億51.54億6.60億4.01億-5.09%+5.07%-4.88%+57.02%+27.58%-20.27%-11.92%--1.78%虧損虧損3.63%生物製品
300161華中數控
28.63-0.86-2.92%533.97萬1.55億29.4629.4929.4628.6256.89億55.78億1.99億1.95億-6.22%-0.66%-3.11%+43.37%+17.19%-24.78%-20.21%0.07%2.74%虧損210.512.85%通用設備
600797浙大網新
8.51-0.26-2.96%2.55億22.66億9.008.779.298.5087.44億87.44億10.28億10.28億+10.66%+21.23%+17.38%+79.92%+75.46%+23.51%+30.52%0.47%24.77%139.5174.009.01%IT服務Ⅱ
300864南大環境
22.36-0.69-2.99%184.31萬4173.90萬23.0723.0523.0722.3434.99億34.99億1.56億1.56億-2.74%-1.71%0.00%+18.68%+2.43%+0.13%+5.92%3.58%1.18%20.7622.653.17%環境治理
600661昂立教育
14.11-0.47-3.22%1002.34萬1.42億14.3014.5814.4513.9540.43億40.43億2.87億2.87億+3.75%+6.57%+3.14%+37.52%+39.29%+36.86%+31.87%--3.50%虧損虧損3.43%教育
002030達安基因
6.41-0.22-3.32%3473.93萬2.25億6.636.636.636.3889.96億89.96億14.03億14.03億-1.38%-0.93%+3.22%+25.44%+21.40%-38.69%-33.68%0.23%2.48%虧損85.473.77%醫療器械
600590泰豪科技
5.40-0.20-3.57%1553.96萬8499.68萬5.615.605.615.3846.05億45.55億8.53億8.44億-2.70%+1.12%+5.26%+59.29%+33.33%-18.31%-19.16%--1.84%虧損81.824.11%軍工電子Ⅱ
000990誠志股份
8.30-0.31-3.60%2050.30萬1.72億8.608.618.608.28100.86億100.86億12.15億12.15億-2.81%+0.85%+3.88%+31.96%+8.78%-1.31%+1.72%0.60%1.69%38.0756.853.72%化學原料
603026石大勝華
38.15-1.58-3.98%581.52萬2.25億39.7339.7339.7338.1577.32億77.32億2.03億2.03億-7.29%-9.58%+9.31%+36.74%+4.18%-21.53%-16.74%0.10%2.87%虧損414.673.98%電池

新聞

評論

閱讀更多