高校

添加自選
  • 898.352
  • -7.138-0.79%
已收盤 01/08 15:00 (北京)
906.041最高價870.131最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600624復旦復華
6.700.36+5.68%6728.57萬4.43億6.306.346.836.3045.88億45.88億6.85億6.85億+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%虧損744.448.36%化學制藥
600590泰豪科技
5.060.14+2.85%5813.76萬2.91億4.934.925.154.8243.16億42.68億8.53億8.44億-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%虧損76.676.71%軍工電子Ⅱ
000988華工科技
40.760.66+1.65%4917.64萬19.80億39.6540.1041.4139.03409.84億409.63億10.06億10.05億-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%自動化設備
000788北大醫葯
6.350.10+1.60%3695.90萬2.36億6.206.256.556.1437.85億37.85億5.96億5.96億+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%化學制藥
300222科大智能
9.560.14+1.49%3821.03萬3.60億9.359.429.759.0374.59億60.78億7.80億6.36億-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%虧損虧損7.64%電網設備
300205ST天喻
4.150.05+1.22%859.23萬3505.49萬4.054.104.153.9817.85億17.68億4.30億4.26億-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%虧損90.224.15%通信設備
002698博實股份
15.650.04+0.26%2441.43萬3.77億15.5515.6116.0114.92160.03億131.68億10.23億8.41億-7.94%-8.59%-14.71%+16.70%+35.73%+2.48%-7.94%1.60%2.90%28.8229.986.98%自動化設備
600661昂立教育
11.110.02+0.18%604.91萬6621.52萬10.9511.0911.1810.6731.84億31.84億2.87億2.87億-5.20%-6.48%-22.85%-20.47%+20.37%+7.55%-5.20%--2.11%虧損虧損4.60%教育
002297博雲新材
6.390.01+0.16%1551.42萬9792.25萬6.356.386.516.1336.62億36.62億5.73億5.73億-7.12%-6.72%-14.80%-4.77%+9.42%-17.23%-7.12%--2.71%虧損125.295.96%航空裝備Ⅱ
000915華特達因
27.500.04+0.15%577.56萬1.56億27.2027.4627.6626.4364.44億64.41億2.34億2.34億-2.41%+8.95%+3.66%-7.47%-6.49%+0.70%-2.41%9.09%2.47%13.1511.014.48%化學制藥
300520科大國創
21.270.01+0.05%1644.63萬3.47億21.3321.2621.5720.3561.93億59.00億2.91億2.77億-7.04%-18.69%-26.96%+18.83%+30.81%+4.21%-7.04%--5.93%虧損虧損5.74%軟件開發
600797浙大網新
6.220.000.00%3306.07萬2.03億6.206.226.266.0063.91億63.91億10.28億10.28億-13.37%-13.25%-20.66%+5.78%+37.61%+0.32%-13.37%0.64%3.22%101.9754.094.18%IT服務Ⅱ
300864南大環境
20.20-0.02-0.10%66.70萬1346.43萬20.2120.2220.5819.7431.61億31.61億1.56億1.56億-3.67%-5.92%-11.56%-7.80%-4.08%-0.98%-3.67%3.96%0.43%18.7620.474.15%環境治理
300334津膜科技
5.52-0.01-0.18%360.14萬1972.34萬5.555.535.605.3216.67億16.67億3.02億3.02億-4.50%-9.36%-18.94%-12.93%+21.32%-27.18%-4.50%--1.19%虧損虧損5.06%環境治理
002230科大訊飛
45.09-0.12-0.27%4280.09萬19.13億45.0145.2145.5043.731042.36億987.07億23.12億21.89億-6.68%-10.32%-17.28%+4.74%+16.63%+0.04%-6.68%0.22%1.96%484.84158.773.92%軟件開發
002030達安基因
5.53-0.03-0.54%1283.94萬7110.12萬5.565.565.635.4177.61億77.61億14.03億14.03億-2.64%-6.27%-15.44%-5.63%+8.86%-42.49%-2.64%0.27%0.92%虧損73.733.96%醫療器械
300161華中數控
24.54-0.14-0.57%312.40萬7618.36萬24.8524.6824.8523.7448.76億47.81億1.99億1.95億-6.83%-13.04%-19.36%-5.32%+15.92%-29.50%-6.83%0.08%1.60%虧損180.444.50%通用設備
000590啟迪藥業
6.70-0.05-0.74%638.92萬4305.10萬6.806.756.926.5216.04億16.04億2.39億2.39億-5.77%-8.34%-18.49%+6.86%+31.63%-23.43%-5.77%--2.67%虧損63.815.93%中藥Ⅱ
601901方正證券
7.75-0.06-0.77%5405.88萬4.16億7.787.817.827.57637.99億637.99億82.32億82.32億-6.96%-10.40%-12.63%-7.85%+4.18%+1.99%-6.96%0.92%0.66%29.2529.693.20%證券Ⅱ
000925眾合科技
7.08-0.06-0.84%2422.87萬1.70億7.147.147.206.7948.02億38.53億6.78億5.44億-18.34%-17.58%-17.77%+14.38%+21.96%-13.92%-18.34%0.21%4.45%虧損83.295.74%軌交設備Ⅱ
300597吉大通信
8.17-0.08-0.97%735.15萬5958.26萬8.258.258.297.8722.27億22.17億2.73億2.71億-6.63%-9.82%-16.21%-4.56%+18.58%-6.80%-6.63%0.05%2.71%8170.00583.575.09%通信服務
000826啟迪環境
1.92-0.02-1.03%4831.19萬9205.58萬1.951.941.971.8627.37億27.36億14.25億14.25億-4.00%-13.51%-30.18%-13.51%+34.27%-30.94%-4.00%--3.39%虧損虧損5.67%環境治理
600100同方股份
6.41-0.07-1.08%4377.44萬2.78億6.456.486.476.21214.75億214.75億33.50億33.50億-9.85%-12.55%-16.32%+3.89%+28.20%-8.95%-9.85%--1.31%虧損虧損4.01%計算機設備
600718東軟集團
8.78-0.10-1.13%3401.61萬2.96億8.858.888.888.51105.69億105.69億12.04億12.04億-18.48%-18.17%-14.09%-2.44%+7.86%-11.04%-18.48%1.48%2.83%115.53143.934.17%IT服務Ⅱ
600730中國高科
5.66-0.07-1.22%1216.05萬6837.27萬5.745.735.765.4633.20億33.20億5.87億5.87億-6.45%-6.60%-19.94%+10.55%+42.93%+2.54%-6.45%--2.07%176.88虧損5.24%教育
300500啟迪設計
10.05-0.15-1.47%255.87萬2569.49萬10.2010.2010.339.7417.48億16.84億1.74億1.68億-5.28%-12.07%-21.55%-17.22%-1.76%-24.89%-5.28%0.60%1.53%虧損虧損5.78%工程諮詢服務Ⅱ
000990誠志股份
7.26-0.11-1.49%1009.34萬7291.07萬7.377.377.387.0988.23億88.23億12.15億12.15億-6.32%-7.87%-14.99%-6.08%-2.68%-8.79%-6.32%0.69%0.83%33.3049.733.94%化學原料
002049紫光國微
59.40-0.96-1.59%1625.52萬9.58億60.0060.3660.1057.36504.68億504.59億8.50億8.49億-7.72%-12.62%-9.66%-9.70%+14.96%-6.87%-7.72%1.14%1.91%33.4319.944.54%半導體
300523辰安科技
17.65-0.38-2.11%381.79萬6690.68萬18.0018.0318.0217.0841.06億41.00億2.33億2.32億-10.81%-16.90%-27.84%-11.44%+1.09%-8.60%-10.81%--1.64%虧損51.615.21%IT服務Ⅱ
600601方正科技
4.33-0.11-2.48%2.82億12.01億4.304.444.434.12180.57億180.57億41.70億41.70億-1.37%+1.41%-3.35%+25.87%+25.51%+58.03%-1.37%--6.76%80.19135.316.98%元件

新聞

評論

閱讀更多