高校

添加自選
  • 1002.406
  • 0.0000.00%
未開盤 12/26 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300864南大環境
21.220.000.00%0.000.000.0021.220.000.0033.21億33.21億1.56億1.56億-2.93%-7.94%-5.69%+10.35%+5.41%-1.39%+0.52%3.77%0.00%19.7021.500.00%環境治理
300597吉大通信
8.830.000.00%0.000.000.008.830.000.0024.07億23.96億2.73億2.71億-10.45%-13.09%-7.35%+16.18%+16.55%-11.67%-3.67%0.05%0.00%8830.00630.710.00%通信服務
603026石大勝華
35.620.000.00%0.000.000.0035.620.000.0072.19億72.19億2.03億2.03億-2.65%-10.34%-10.99%+17.87%+7.68%-20.49%-22.26%0.11%0.00%虧損387.170.00%電池
002698博實股份
18.060.000.00%0.000.000.0018.060.000.00184.67億151.96億10.23億8.41億+5.99%-3.06%+15.25%+41.65%+49.13%+26.01%+20.87%1.38%0.00%33.2634.600.00%自動化設備
300334津膜科技
5.890.000.00%0.000.000.005.890.000.0017.79億17.79億3.02億3.02億-8.40%-18.87%-16.57%+9.07%+22.45%-26.01%-23.90%--0.00%虧損虧損0.00%環境治理
601901方正證券
8.590.000.00%0.000.000.008.590.000.00707.14億707.14億82.32億82.32億-0.69%-4.45%+2.38%+10.10%+11.00%-1.93%+7.52%0.83%0.00%32.4232.910.00%證券Ⅱ
300222科大智能
10.430.000.00%0.000.000.0010.430.000.0081.38億66.31億7.80億6.36億-5.10%-18.64%-5.10%+70.98%+93.87%+38.15%+41.71%--0.00%虧損虧損0.00%電網設備
002581未名醫葯
10.880.000.00%0.000.000.0010.880.000.0071.78億43.61億6.60億4.01億-12.12%-17.76%-10.31%+19.43%+12.86%-28.23%-25.48%--0.00%虧損虧損0.00%生物製品
300205ST天喻
4.630.000.00%0.000.000.004.630.000.0019.91億19.72億4.30億4.26億-12.64%-20.17%-17.17%-4.93%-33.67%-60.66%-57.29%0.43%0.00%虧損100.650.00%通信設備
300161華中數控
27.890.000.00%0.000.000.0027.890.000.0055.42億54.34億1.99億1.95億-2.04%-5.43%+1.12%+32.62%+27.18%-25.78%-22.27%0.07%0.00%虧損205.070.00%通用設備
002297博雲新材
6.760.000.00%0.000.000.006.760.000.0038.74億38.74億5.73億5.73億-5.32%-11.05%-5.85%+11.00%+12.85%-14.10%-15.18%--0.00%虧損132.550.00%航空裝備Ⅱ
002230科大訊飛
50.800.000.00%0.000.000.0050.800.000.001174.36億1112.06億23.12億21.89億-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%0.00%546.24178.870.00%軟件開發
002049紫光國微
68.990.000.00%0.000.000.0068.990.000.00586.15億586.05億8.50億8.49億+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%0.00%38.8223.160.00%半導體
002030達安基因
5.830.000.00%0.000.000.005.830.000.0081.82億81.82億14.03億14.03億-4.89%-12.07%-10.03%+5.23%+14.54%-41.32%-39.68%0.26%0.00%虧損77.730.00%醫療器械
600590泰豪科技
6.080.000.00%0.000.000.006.080.000.0051.85億51.29億8.53億8.44億+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--0.00%虧損92.120.00%軍工電子Ⅱ
600530交大昂立
4.140.000.00%0.000.000.004.140.000.0032.08億32.08億7.75億7.75億+13.42%+2.48%+18.29%+55.64%+71.07%+55.64%+53.90%--0.00%2070.00虧損0.00%食品加工
000990誠志股份
7.850.000.00%0.000.000.007.850.000.0095.40億95.40億12.15億12.15億-4.50%-8.83%-4.38%+8.58%+1.29%-5.42%-3.80%0.64%0.00%36.0153.770.00%化學原料
000988華工科技
43.150.000.00%0.000.000.0043.150.000.00433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%0.00%38.3943.110.00%自動化設備
000938紫光股份
28.760.000.00%0.000.000.0028.760.000.00822.56億822.56億28.60億28.60億+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%0.00%38.3539.130.00%IT服務Ⅱ
000925眾合科技
9.050.000.00%0.000.000.009.050.000.0061.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%0.00%虧損106.470.00%軌交設備Ⅱ
000915華特達因
26.840.000.00%0.000.000.0026.840.000.0062.89億62.86億2.34億2.34億+6.51%-1.07%+3.47%-8.65%-8.96%-9.93%+1.44%9.31%0.00%12.8410.740.00%化學制藥
000826啟迪環境
2.100.000.00%0.000.000.002.100.000.0029.93億29.93億14.25億14.25億-13.58%-27.84%-16.33%+21.39%+40.94%-29.29%-26.57%--0.00%虧損虧損0.00%環境治理
600100同方股份
7.320.000.00%0.000.000.007.320.000.00245.24億245.24億33.50億33.50億-4.81%-4.81%0.00%+32.37%+50.93%-9.18%-0.41%--0.00%虧損虧損0.00%計算機設備
000788北大醫葯
6.960.000.00%0.000.000.006.960.000.0041.48億41.48億5.96億5.96億-0.14%+3.26%+8.24%+26.55%+35.04%-0.20%+4.91%1.09%0.00%32.2294.050.00%化學制藥
600797浙大網新
7.000.000.00%0.000.000.007.000.000.0071.93億71.93億10.28億10.28億-15.46%-20.18%+1.74%+36.45%+47.99%+1.45%+7.36%0.57%0.00%114.7560.870.00%IT服務Ⅱ
600730中國高科
6.550.000.00%0.000.000.006.550.000.0038.43億38.43億5.87億5.87億+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--0.00%204.69虧損0.00%教育
600718東軟集團
10.490.000.00%0.000.000.0010.490.000.00126.27億126.27億12.04億12.04億-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT服務Ⅱ
000590啟迪藥業
7.370.000.00%0.000.000.007.370.000.0017.65億17.64億2.39億2.39億-7.06%-17.19%-13.29%+27.29%+36.23%-21.68%-17.75%--0.00%虧損70.190.00%中藥Ⅱ
600846同濟科技
8.680.000.00%0.000.000.008.680.000.0054.23億54.23億6.25億6.25億-5.96%-8.82%+0.46%+16.04%+29.94%-13.55%-4.62%2.30%0.00%13.4014.230.00%工程諮詢服務Ⅱ
000526學大教育
43.490.000.00%0.000.000.0043.490.000.0053.59億51.75億1.23億1.19億-3.91%-5.95%+3.70%-21.33%-28.10%-18.48%-13.00%--0.00%25.2334.850.00%教育

新聞

評論

閱讀更多