電子競技

添加自選
  • 720.704
  • +7.561+1.06%
交易中 12/23 14:40 (北京)
724.879最高價713.620最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600941中國移動
114.002.60+2.33%1001.81萬11.38億111.43111.40114.50111.432.45萬億864.83億214.87億7.59億+1.65%+6.25%+9.93%+12.82%+11.32%+29.49%+20.11%4.00%1.32%17.8618.592.76%通信服務
300113順網科技
16.820.07+0.42%4559.54萬7.67億16.8416.7517.3616.22116.78億88.96億6.94億5.29億-6.03%+7.00%+12.89%+58.98%+62.20%+4.40%+20.82%0.48%8.62%52.0768.936.81%遊戲Ⅱ
002027分眾傳媒
6.90-0.02-0.29%7950.63萬5.52億6.926.926.976.90996.51億996.51億144.42億144.42億0.00%+0.29%-0.58%+25.45%+16.75%+20.63%+17.15%6.23%0.55%19.1720.661.01%廣告營銷
002539雲圖控股
7.91-0.09-1.13%893.88萬7136.16萬8.018.008.067.9095.53億69.86億12.08億8.83億-4.00%-3.77%-2.83%+13.49%+11.25%-3.18%-1.74%2.53%1.01%11.2810.722.00%農化製品
300770新媒股份
42.35-0.84-1.94%371.01萬1.58億43.4043.1943.9542.1397.04億97.04億2.29億2.29億-2.64%-1.33%+2.14%+30.51%+33.77%+3.95%+19.23%4.39%1.62%15.2613.714.21%電視廣播Ⅱ
002602ST華通
4.79-0.13-2.64%1.73億8.46億4.994.925.054.74356.98億329.49億74.53億68.79億+2.13%+11.40%+10.62%+48.76%+38.04%-15.96%-7.17%--2.51%39.5968.436.30%遊戲Ⅱ
600637東方明珠
8.00-0.23-2.79%2929.60萬2.37億8.218.238.257.98268.95億268.95億33.62億33.62億-5.88%-4.31%-2.32%+26.58%+36.05%-3.03%+8.99%2.25%0.87%50.3144.693.28%電視廣播Ⅱ
300144宋城演藝
9.50-0.28-2.86%3581.67萬3.45億9.779.789.809.48249.15億223.76億26.23億23.55億-8.21%0.00%+3.37%+34.75%+16.14%-8.12%-2.76%1.05%1.52%226.19虧損3.27%旅遊及景區
002517愷英網絡
13.60-0.49-3.48%4006.19萬5.50億14.1014.0914.1013.52292.74億260.34億21.53億19.14億+0.22%-4.43%+5.59%+48.15%+45.59%+9.66%+23.95%1.47%2.09%17.6420.034.12%遊戲Ⅱ
002555三七互娛
16.10-0.60-3.59%5670.04萬9.22億16.6616.7016.7016.03357.08億258.34億22.18億16.05億-2.42%-5.90%+0.94%+24.02%+27.24%-31.04%-9.64%6.21%3.53%15.1013.434.01%遊戲Ⅱ
002558巨人網絡
12.76-0.55-4.13%4359.76萬5.61億13.3013.3113.3212.66246.87億246.87億19.35億19.35億-3.92%-6.25%+2.99%+38.91%+37.27%-6.58%+16.76%1.72%2.25%23.0322.704.96%遊戲Ⅱ
601588北辰實業
1.96-0.09-4.39%5063.19萬1.01億2.052.052.061.9565.99億52.14億33.67億26.60億-16.24%-9.26%+1.55%+37.06%+45.19%+0.51%+4.26%1.02%1.90%虧損98.005.37%房地產開發
002024ST易購
2.08-0.11-5.02%6284.65萬1.33億2.182.192.182.08192.71億191.33億92.65億91.98億-11.86%-7.56%+1.96%+49.64%+67.74%+16.85%+17.51%--0.68%虧損虧損4.57%互聯網電商
300418昆侖萬維
41.70-2.22-5.05%3999.99萬16.98億43.8743.9243.8741.38513.53億513.53億12.31億12.31億-4.75%-16.50%-6.10%+56.12%+28.15%+0.65%+11.64%0.12%3.25%169.5140.805.67%遊戲Ⅱ
000727冠捷科技
3.00-0.16-5.06%1.87億5.74億3.173.163.212.98135.89億135.89億45.30億45.30億-11.76%-12.54%+5.63%+54.64%+49.25%+12.36%+11.94%--4.13%47.6249.187.28%光學光電子
002174游族網絡
9.76-0.56-5.43%3292.17萬3.27億10.3210.3210.329.7389.39億89.25億9.16億9.14億-6.96%-3.17%+4.72%+32.07%+27.76%-26.89%-14.45%0.52%3.60%103.8397.605.72%遊戲Ⅱ
000058深賽格
8.44-0.53-5.91%1702.85萬1.47億8.908.978.958.44103.91億83.11億12.31億9.85億-11.44%-9.83%-3.21%+36.57%+55.15%+15.14%+18.21%0.36%1.73%虧損115.625.69%一般零售
002351漫步者
17.23-1.09-5.95%4196.38萬7.34億18.3218.3218.4817.15153.19億89.78億8.89億5.21億-7.76%+5.64%+13.58%+78.73%+31.73%-6.36%-1.38%1.16%8.05%31.9136.507.26%消費電子
301011華立科技
27.40-1.74-5.97%736.37萬2.05億28.9529.1429.0327.1040.19億39.40億1.47億1.44億-6.52%-13.48%+7.16%+83.03%+83.16%+26.85%+18.10%0.73%5.12%52.2977.406.62%文娛用品
600633浙數文化
10.70-0.68-5.98%2421.99萬2.66億11.3511.3811.4210.68135.68億135.68億12.68億12.68億-5.64%-5.56%-0.09%+30.49%+23.13%-19.79%-1.29%2.06%1.91%30.4020.466.50%遊戲Ⅱ
301503智迪科技
33.74-2.19-6.10%119.00萬4128.79萬36.0035.9336.3533.5026.99億10.96億8000.00萬3248.00萬-4.82%-7.26%+1.63%+29.02%-1.80%-0.47%+2.00%1.66%3.66%31.4740.317.93%計算機設備
603258電魂網絡
21.43-1.41-6.17%679.90萬1.49億22.8722.8423.0621.1952.40億51.57億2.45億2.41億-8.85%-3.77%+0.42%+36.42%+32.29%-20.08%-4.94%2.05%2.83%301.8392.378.19%遊戲Ⅱ
002624完美世界
10.84-0.75-6.47%8313.27萬9.15億11.4611.5911.5510.76210.29億198.09億19.40億18.27億-7.82%-17.88%-13.21%+34.99%+41.51%-18.07%-4.83%4.24%4.55%虧損42.856.82%遊戲Ⅱ
002577雷柏科技
16.12-1.12-6.50%622.37萬1.03億17.2217.2417.3016.0645.60億45.60億2.83億2.83億-4.56%-4.39%+3.07%+29.90%+32.78%-12.34%-8.56%--2.20%125.94142.657.19%計算機設備
300315掌趣科技
5.85-0.44-7.00%1.57億9.44億6.306.296.305.82159.75億151.76億27.31億25.94億-9.30%-12.69%-5.03%+40.63%+39.95%-11.23%+13.59%--6.06%76.9786.037.63%遊戲Ⅱ
300052中青寶
18.19-1.50-7.62%1829.75萬3.42億19.6919.6919.6918.0347.63億47.63億2.62億2.62億-14.12%-10.00%-7.57%+68.11%+49.59%-5.60%+7.19%--6.99%虧損虧損8.43%遊戲Ⅱ
600768寧波富邦
9.16-0.79-7.94%643.01萬6108.35萬10.059.9510.059.1212.25億12.25億1.34億1.34億-12.26%-8.95%-4.68%+23.12%+31.99%-18.72%-22.70%--4.81%114.5077.639.35%工業金屬
300494盛天網絡
12.72-1.10-7.96%4378.40萬5.72億13.8013.8213.9012.6962.39億50.66億4.91億3.98億-9.59%-14.17%-4.86%+45.70%+26.07%-34.04%-19.37%0.28%10.99%虧損36.878.76%遊戲Ⅱ
300027華誼兄弟
2.91-0.26-8.20%1.54億4.60億3.163.173.172.9180.74億72.31億27.75億24.85億-16.62%-13.91%-6.43%+47.72%+76.36%-1.69%+8.58%--6.20%虧損虧損8.20%影視院線
300710萬隆光電
19.16-1.74-8.33%464.64萬9228.68萬20.8120.9020.9719.0519.06億17.08億9949.03萬8913.52萬-10.26%-7.97%-2.84%+27.73%+28.68%-23.36%-21.22%--5.21%175.78虧損9.19%通信設備

新聞

評論

閱讀更多