電子競技

添加自選
  • 697.848
  • +7.402+1.07%
已收盤 12/12 15:00 (北京)
698.078最高價689.291最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300043星輝娛樂
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%虧損246.8222.25%遊戲Ⅱ
000558萊茵體育
3.940.36+10.06%1.27億4.66億3.563.583.943.5350.80億50.77億12.89億12.89億+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地產開發
002174游族網絡
10.960.60+5.79%1.46億16.12億10.6010.3611.4010.56100.38億100.23億9.16億9.14億+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%遊戲Ⅱ
002024ST易購
2.340.10+4.46%7620.08萬1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%虧損虧損5.80%互聯網電商
002602ST華通
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%遊戲Ⅱ
600358國旅聯合
4.670.18+4.01%3524.24萬1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%虧損虧損4.68%廣告營銷
301011華立科技
32.131.17+3.78%1338.53萬4.24億31.0930.9632.2031.0247.13億46.21億1.47億1.44億-1.29%-19.45%+61.78%+105.30%+109.73%+54.40%+38.49%0.62%9.31%61.3290.763.81%文娛用品
300144宋城演藝
10.290.34+3.42%8870.27萬9.00億9.909.9510.319.87269.87億242.37億26.23億23.55億+8.66%+10.05%+6.41%+38.68%+16.27%-1.15%+5.32%0.97%3.77%245.00虧損4.42%旅遊及景區
300052中青寶
21.400.69+3.33%3340.31萬7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%虧損虧損7.48%遊戲Ⅱ
600768寧波富邦
10.520.33+3.24%544.80萬5649.27萬10.2110.1910.5210.2114.07億14.07億1.34億1.34億+3.85%+8.90%+5.20%+45.91%+44.31%-7.96%-11.22%--4.07%131.5089.153.04%工業金屬
601588北辰實業
2.340.07+3.08%1.10億2.52億2.272.272.352.2278.79億62.24億33.67億26.60億+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%虧損117.005.73%房地產開發
000058深賽格
10.150.30+3.05%5166.97萬5.17億9.749.8510.239.65124.97億99.95億12.31億9.85億+4.64%+8.67%+12.53%+38.10%+76.83%+33.03%+42.16%0.30%5.25%虧損139.045.89%一般零售
300710萬隆光電
21.340.29+1.38%354.62萬7517.73萬21.0621.0521.3720.9421.23億19.02億9949.03萬8913.52萬+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78虧損2.04%通信設備
002555三七互娛
17.220.23+1.35%8786.17萬15.05億16.9816.9917.3016.93381.92億276.31億22.18億16.05億+2.20%+3.24%+1.83%+26.79%+28.00%-18.61%-3.36%5.81%5.48%16.1514.362.18%遊戲Ⅱ
600880博瑞傳播
5.350.06+1.13%6178.35萬3.31億5.305.295.495.2458.49億58.48億10.93億10.93億+5.94%+6.15%+14.32%+46.58%+32.43%+0.94%+7.00%0.19%5.65%668.75162.124.73%教育
002539雲圖控股
8.450.09+1.08%1793.64萬1.51億8.368.368.468.28102.05億74.63億12.08億8.83億+4.32%+5.10%+3.94%+20.20%+11.33%+2.55%+4.97%2.37%2.03%12.0511.452.15%農化製品
600941中國移動
107.701.12+1.05%921.55萬9.89億106.39106.58107.78106.202.31萬億817.04億214.87億7.59億+0.23%+1.56%+3.90%+5.67%+10.37%+24.63%+13.47%4.24%1.22%16.8817.561.48%通信服務
603258電魂網絡
22.900.21+0.93%458.80萬1.05億22.7722.6923.0222.4656.00億55.11億2.45億2.41億+7.36%+6.91%+0.97%+35.27%+36.64%-4.40%+1.58%1.92%1.91%322.5498.712.47%遊戲Ⅱ
301503智迪科技
36.180.27+0.75%114.50萬4143.33萬36.1735.9136.7435.8828.94億11.75億8000.00萬3248.00萬+2.12%+4.03%+6.60%+33.60%+17.16%+3.49%+9.37%1.55%3.53%33.7543.232.40%計算機設備
002027分眾傳媒
7.040.05+0.72%1.53億10.68億7.016.997.046.901016.73億1016.73億144.42億144.42億-0.71%+3.23%-3.43%+28.23%+18.32%+15.22%+19.52%6.11%1.06%19.5621.082.00%廣告營銷
002558巨人網絡
13.650.09+0.66%4419.47萬6.00億13.5613.5613.7413.40264.09億264.09億19.35億19.35億+4.36%+6.31%+1.11%+45.59%+36.56%+14.91%+24.90%1.61%2.28%24.6424.292.51%遊戲Ⅱ
300027華誼兄弟
3.550.02+0.57%2.38億8.44億3.523.533.643.4698.49億88.21億27.75億24.85億+6.61%+5.34%+16.01%+73.17%+99.44%+33.96%+32.46%--9.60%虧損虧損5.10%影視院線
600986浙文互聯
6.990.03+0.43%9102.57萬6.33億7.106.967.166.79103.97億92.44億14.87億13.22億+2.79%+18.88%+20.10%+69.25%+58.86%+4.48%+28.02%0.72%6.88%44.2454.195.32%廣告營銷
000727冠捷科技
3.670.01+0.27%5.77億21.45億3.753.663.913.58166.24億166.24億45.30億45.30億+14.69%+24.41%+28.77%+86.29%+67.58%+37.97%+36.94%--12.73%58.2560.169.02%光學光電子
300494盛天網絡
14.800.04+0.27%7144.65萬10.73億14.9114.7615.4214.6472.60億58.95億4.91億3.98億+10.94%+6.86%+18.68%+61.93%+36.53%+3.17%-6.18%0.24%17.94%虧損42.905.29%遊戲Ⅱ
300770新媒股份
43.770.11+0.25%386.40萬1.69億43.8543.6644.0843.28100.29億100.29億2.29億2.29億+5.75%+6.44%+6.88%+36.01%+32.20%+25.67%+23.23%4.25%1.69%15.7714.171.83%電視廣播Ⅱ
002354天娛數科
7.730.01+0.13%8.06億66.14億8.307.728.497.51127.90億125.10億16.55億16.18億+37.54%+65.88%+90.86%+193.92%+137.85%+41.32%+40.04%--49.83%虧損虧損12.69%廣告營銷
300315掌趣科技
6.710.000.00%2.67億18.10億6.746.716.976.65183.23億174.07億27.31億25.94億+2.29%+1.36%+14.31%+59.00%+46.83%+40.67%+30.29%--10.29%88.2998.684.77%遊戲Ⅱ
002351漫步者
18.550.000.00%7603.12萬13.99億18.9918.5519.0917.91164.93億96.65億8.89億5.21億+15.22%+17.70%+14.65%+87.00%+40.42%+5.34%+6.18%1.08%14.59%34.3539.306.36%消費電子
600633浙數文化
11.43-0.02-0.17%2218.84萬2.53億11.4611.4511.5611.25144.94億144.94億12.68億12.68億+2.70%+6.23%+2.14%+41.99%+23.04%-6.92%+5.44%1.92%1.75%32.4721.852.71%遊戲Ⅱ

新聞

評論

閱讀更多