無線充電

添加自選
  • 1368.618
  • +32.082+2.40%
已收盤 12/26 15:00 (北京)
1371.239最高價1329.105最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002861瀛通通訊
13.381.22+10.03%2066.22萬2.66億12.2612.1613.3812.2624.83億19.99億1.86億1.49億-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.83%虧損虧損9.21%消費電子
002577雷柏科技
19.811.80+9.99%1085.44萬2.15億19.8118.0119.8119.8156.04億56.04億2.83億2.83億+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%計算機設備
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300787海能實業
14.951.01+7.25%1336.91萬1.97億13.9313.9415.1513.8339.40億24.14億2.64億1.62億+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消費電子
301606綠聯科技
41.762.30+5.83%683.70萬2.85億39.0039.4642.9039.00173.27億13.03億4.15億3120.83萬+10.42%+14.22%+19.48%+52.46%+99.71%+99.71%+99.71%0.72%21.91%37.6944.719.88%消費電子
002885京泉華
14.440.74+5.40%1901.42萬2.73億13.7513.7014.8813.4439.26億33.57億2.72億2.32億+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%其他電子Ⅱ
002635安潔科技
17.150.80+4.89%3295.05萬5.57億16.3316.3517.1516.23113.14億67.81億6.60億3.95億+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消費電子
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
002121科陸電子
4.750.21+4.63%4312.97萬2.04億4.524.544.864.5278.89億66.50億16.61億14.00億-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--3.08%虧損虧損7.49%電網設備
002217*ST合泰
2.640.10+3.94%1.15億3.02億2.592.542.672.5682.27億82.27億31.16億31.16億+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%虧損虧損4.33%光學光電子
301489思泉新材
67.092.15+3.31%201.95萬1.34億65.0064.9467.3064.1038.70億22.81億5768.13萬3400.03萬-0.45%-2.92%+5.99%+11.50%-2.42%-13.32%-10.96%0.38%5.94%65.9070.924.93%電子化學品Ⅱ
603595東尼電子
17.760.54+3.14%400.34萬7114.11萬17.1717.2218.2517.0341.28億41.28億2.32億2.32億-6.43%-12.94%-4.26%+9.02%-9.80%-53.53%-51.73%--1.72%虧損虧損7.09%消費電子
002475立訊精密
42.321.25+3.04%9052.43萬38.04億40.9641.0742.3840.633063.01億3055.40億72.38億72.20億+1.56%+2.30%+10.79%+10.15%+9.10%+35.68%+23.92%0.71%1.25%24.2127.974.26%消費電子
600699均勝電子
16.350.47+2.96%3744.95萬6.07億15.9015.8816.3615.87230.32億223.68億14.09億13.68億+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%汽車零部件
688209英集芯
18.990.54+2.93%697.13萬1.32億18.3318.4519.1018.3381.51億56.76億4.29億2.99億+0.53%-1.45%-1.61%+69.55%+63.57%+18.15%+6.49%0.15%2.33%79.46279.264.17%半導體
002600領益智造
8.540.24+2.89%1.19億10.10億8.238.308.608.21598.50億588.71億70.08億68.94億-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%消費電子
002138順絡電子
32.700.87+2.73%1128.21萬3.66億31.7531.8332.9031.50263.67億247.38億8.06億7.57億+0.49%+2.57%+6.00%+30.43%+25.91%+24.54%+22.40%0.92%1.49%33.5041.184.40%元件
002049紫光國微
68.991.79+2.66%2585.67萬17.70億67.0067.2069.1766.66586.15億586.05億8.50億8.49億+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%半導體
002735王子新材
9.600.24+2.56%904.91萬8663.93萬9.459.369.689.3736.67億26.94億3.82億2.81億-2.44%-8.48%-4.00%+8.84%+3.54%-19.00%-25.88%0.50%3.23%65.7560.763.31%包裝印刷
300461田中精機
19.780.49+2.54%305.10萬5969.09萬19.1419.2920.1519.0630.81億15.92億1.56億8046.52萬-7.96%-14.11%-6.48%+11.19%-5.49%-7.87%-23.60%--3.79%虧損313.975.65%自動化設備
002139拓邦股份
13.720.31+2.31%4820.96萬6.57億13.3113.4113.7713.10171.07億147.00億12.47億10.71億+1.40%-0.29%+15.98%+40.00%+27.04%+47.51%+41.43%0.44%4.50%24.7733.225.00%消費電子
688458美芯晟
33.970.76+2.29%166.40萬5628.00萬33.1933.2134.2932.7737.89億28.52億1.12億8394.85萬+1.95%-5.74%+3.19%+48.80%+36.92%-35.10%-38.39%0.21%1.98%虧損125.814.58%半導體
002036聯創電子
9.960.21+2.15%2854.45萬2.82億9.729.7510.009.66105.51億104.93億10.59億10.54億-2.73%-8.03%+3.86%+30.88%+50.68%-4.23%-2.45%--2.71%虧損虧損3.49%光學光電子
300207欣旺達
23.040.45+1.99%2308.19萬5.29億22.4122.5923.1522.40425.27億394.37億18.46億17.12億-0.48%-2.50%+1.05%+36.41%+62.83%+62.01%+57.37%0.52%1.35%28.6639.523.32%電池
002906華陽集團
32.150.62+1.97%756.76萬2.43億31.5031.5332.3831.28168.73億168.67億5.25億5.25億+0.82%-0.77%+6.81%+22.01%+22.71%-6.68%-7.88%1.09%1.44%26.7036.293.49%汽車零部件
000969安泰科技
11.360.20+1.79%1528.37萬1.73億11.1911.1611.4211.17119.37億116.55億10.51億10.26億+0.35%-6.35%-3.40%+31.79%+41.12%+24.97%+27.50%0.70%1.49%30.2947.932.24%金屬新材料
300083創世紀
7.220.12+1.69%2773.96萬2.00億7.117.107.287.10120.20億107.80億16.65億14.93億-2.43%-8.72%+1.40%+19.93%+22.58%+13.17%+14.06%--1.86%51.2161.712.54%自動化設備
600330天通股份
7.370.11+1.52%1255.96萬9255.06萬7.257.267.417.2490.90億90.90億12.33億12.33億-3.28%-6.11%-0.41%+14.09%+9.84%-15.19%-13.80%1.09%1.02%53.4128.022.34%電子化學品Ⅱ
000032深桑達A
17.470.26+1.51%1111.91萬1.95億17.2217.2117.6817.22198.80億112.64億11.38億6.45億-5.52%-6.83%-5.87%+22.08%+12.42%-24.57%-17.09%0.63%1.73%42.0060.242.67%專業工程

新聞