尾氣治理

添加自選
  • 807.200
  • -4.695-0.58%
已收盤 12/04 15:00 (北京)
815.417最高價803.589最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000903雲內動力
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%虧損虧損16.26%汽車零部件
002643萬潤股份
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化學品Ⅱ
600081東風科技
11.160.29+2.67%1860.69萬2.07億10.9810.8711.4310.7961.72億61.72億5.53億5.53億+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%汽車零部件
000912瀘天化
5.280.11+2.13%1.16億6.27億5.375.175.685.1982.79億82.79億15.68億15.68億+18.39%+17.33%+21.66%+42.70%+40.80%+21.66%+13.79%--7.42%211.2055.009.48%農化製品
300340科恆股份
12.410.22+1.80%1832.06萬2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%虧損虧損4.35%電池
300585奧聯電子
15.920.16+1.02%948.87萬1.51億15.7615.7616.3315.5627.24億27.24億1.71億1.71億+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%虧損513.554.89%汽車零部件
300507蘇奧傳感
7.500.07+0.94%6587.75萬5.02億7.427.437.847.3859.74億57.94億7.97億7.72億+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%汽車零部件
605100華豐股份
14.400.05+0.35%741.53萬1.06億14.2814.3514.4714.1524.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%通用設備
603798康普頓
9.300.03+0.32%971.33萬9012.63萬9.249.279.459.1223.85億23.85億2.56億2.56億+6.90%+5.68%+7.76%+25.85%+10.45%-4.62%-3.23%0.65%3.79%41.7050.003.56%煉化及貿易
000338濰柴動力
13.580.04+0.30%7192.61萬9.79億13.5013.5413.7213.451185.07億674.81億87.27億49.69億+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%汽車零部件
300228富瑞特裝
7.660.000.00%3128.83萬2.41億7.607.667.807.5444.88億42.39億5.86億5.53億+2.54%0.00%+4.22%+27.67%+36.79%-2.17%+8.50%0.52%5.65%19.1530.523.39%通用設備
300643萬通智控
13.68-0.01-0.07%611.04萬8402.54萬13.6213.6913.9513.5431.57億31.49億2.31億2.30億+4.99%+0.15%+1.79%+36.25%+10.50%+4.18%+11.21%1.17%2.65%26.3126.363.00%汽車零部件
300816艾可藍
25.00-0.04-0.16%175.09萬4397.93萬24.9925.0425.3524.8020.00億12.09億8000.00萬4836.62萬+5.44%+2.80%+5.53%+30.68%+1.01%-4.40%+1.34%--3.62%43.25186.572.20%汽車零部件
002957科瑞技術
16.46-0.04-0.24%1053.51萬1.74億16.5016.5016.7816.3767.61億67.49億4.11億4.10億+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%自動化設備
002196方正電機
6.30-0.02-0.32%2820.01萬1.79億6.296.326.526.2431.35億30.85億4.98億4.90億+3.45%+7.51%+10.72%+46.85%+51.08%-13.82%-12.26%--5.76%233.3331.344.43%電機Ⅱ
300375鵬翎股份
5.24-0.03-0.57%3220.74萬1.70億5.255.275.375.1939.58億26.47億7.55億5.05億+5.86%+2.14%+3.15%+31.00%+35.93%-12.30%-4.64%0.67%6.38%66.33137.893.42%汽車零部件
000581威孚高科
18.14-0.11-0.60%558.59萬1.02億18.2518.2518.3218.08180.85億149.44億9.97億8.24億+0.83%-1.04%+0.22%+15.20%+8.77%+21.28%+30.63%6.73%0.68%10.099.841.32%汽車零部件
300912凱龍高科
13.61-0.11-0.80%399.87萬5441.65萬13.7413.7213.8613.4515.65億11.68億1.15億8581.35萬+5.02%+1.95%+11.10%+41.33%+42.51%-31.92%-24.43%--4.66%虧損168.022.99%汽車零部件
603158騰龍股份
8.28-0.07-0.84%1256.33萬1.04億8.348.358.388.2240.64億40.64億4.91億4.91億+5.34%+2.48%+0.85%+23.03%+13.87%-16.63%-13.59%1.93%2.56%13.9920.911.92%汽車零部件
000990誠志股份
8.35-0.10-1.18%1568.65萬1.32億8.498.458.548.31101.47億101.47億12.15億12.15億+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%化學原料
600459貴研鉑業
14.03-0.17-1.20%809.42萬1.15億14.2514.2014.2914.00106.73億104.90億7.61億7.48億-0.78%-2.77%-5.71%+16.14%-2.77%-2.77%-0.99%1.35%1.08%20.8522.782.04%小金屬
688267中觸媒
22.06-0.27-1.21%88.37萬1956.46萬22.3622.3322.4821.9138.87億19.50億1.76億8841.12萬-2.26%-3.54%+6.78%+13.19%+9.79%+9.57%+15.96%0.91%1.00%26.3950.482.55%化學制品
603949雪龍集團
14.45-0.18-1.23%1637.36萬2.48億15.1514.6316.0914.3930.51億30.37億2.11億2.10億+10.56%+14.59%+24.25%+45.23%+22.35%-45.62%-21.47%2.28%7.79%49.1543.2611.62%汽車零部件
002149西部材料
15.97-0.21-1.30%637.91萬1.03億16.2516.1816.4715.9377.97億77.96億4.88億4.88億-2.80%-2.44%-7.10%+24.47%+4.93%+8.12%+3.23%1.57%1.31%42.4739.733.34%小金屬
002448中原內配
6.80-0.09-1.31%1856.50萬1.26億6.826.896.906.7340.01億33.11億5.88億4.87億+4.78%+6.25%+8.11%+25.69%+13.71%-3.13%+4.45%1.91%3.81%14.1712.882.47%汽車零部件
600218全柴動力
8.20-0.11-1.32%585.36萬4820.15萬8.308.318.338.1535.72億35.72億4.36億4.36億+2.76%+0.12%+1.86%+27.93%+19.01%-7.34%-13.68%0.85%1.34%41.8436.772.17%汽車零部件
000559萬向錢潮
6.58-0.09-1.35%2886.80萬1.90億6.646.676.676.52217.39億217.39億33.04億33.04億+3.13%-3.38%-9.37%+46.55%+39.11%+26.30%+30.56%2.28%0.87%23.3326.432.25%汽車零部件
300572安車檢測
20.09-0.28-1.37%690.77萬1.40億20.3920.3720.5919.8446.00億36.88億2.29億1.84億-2.14%+5.35%+11.86%+55.50%+70.11%+18.24%+11.30%0.10%3.76%虧損虧損3.68%專業服務
002937興瑞科技
17.35-0.25-1.42%334.89萬5832.76萬17.6017.6017.6217.2151.66億51.49億2.98億2.97億-0.12%-3.72%-3.88%-2.14%-13.29%-19.97%-32.39%2.31%1.13%19.1719.342.33%汽車零部件
688288鴻泉物聯
18.28-0.28-1.51%300.08萬5433.16萬18.5418.5618.5417.6918.40億18.40億1.01億1.01億+5.18%+3.57%+4.28%+48.50%+48.02%-28.09%-23.06%--2.98%虧損虧損4.58%計算機設備

新聞