尾氣治理

添加自選
  • 791.827
  • +8.032+1.02%
已收盤 12/26 15:00 (北京)
795.147最高價781.623最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003027同興科技
16.011.46+10.03%291.57萬4626.33萬15.3014.5516.0115.3020.93億16.31億1.31億1.02億+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%0.37%2.86%123.1582.104.88%環境治理
605100華豐股份
14.891.35+9.97%1311.96萬1.93億13.5413.5414.8913.4025.48億25.30億1.71億1.70億+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%通用設備
000912瀘天化
4.620.31+7.19%3943.53萬1.79億4.454.314.664.4272.44億72.44億15.68億15.68億+1.54%-6.48%+2.44%+13.79%+29.05%-4.15%-0.43%--2.52%184.8048.135.57%農化製品
600081東風科技
10.970.67+6.50%1963.24萬2.16億10.2510.3011.3310.2560.67億60.67億5.53億5.53億+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽車零部件
603950長源東谷
17.160.92+5.67%703.66萬1.20億16.3016.2417.5616.2655.62億55.62億3.24億3.24億+5.54%-3.76%+5.47%+41.82%+29.31%+6.52%+11.43%--2.17%31.9025.428.01%汽車零部件
300263隆華科技
7.640.34+4.66%3427.32萬2.60億7.307.307.737.3069.09億57.19億9.04億7.49億-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用設備
688737中自科技
18.780.70+3.87%203.92萬3837.95萬18.0318.0819.1117.9322.45億13.23億1.20億7046.86萬-9.93%-18.74%+0.64%+43.36%+15.93%-40.72%-43.26%--2.89%虧損53.056.53%汽車零部件
300912凱龍高科
12.050.43+3.70%281.73萬3376.42萬11.6311.6212.1711.5013.86億10.34億1.15億8581.35萬-6.59%-14.84%-7.45%+15.87%+24.36%-33.24%-33.09%--3.28%虧損148.775.77%汽車零部件
600218全柴動力
7.790.27+3.59%1169.89萬9184.56萬7.567.528.107.4933.93億33.93億4.36億4.36億-0.89%-8.46%-2.99%+12.09%+14.90%-25.88%-18.00%0.90%2.69%39.7434.938.11%汽車零部件
002957科瑞技術
16.420.50+3.14%698.74萬1.14億15.9215.9216.4815.8867.45億67.33億4.11億4.10億+0.55%-5.41%+4.39%+33.82%+25.15%-4.02%-13.75%1.05%1.70%40.8538.823.77%自動化設備
002448中原內配
6.330.18+2.93%1386.27萬8704.61萬6.176.156.346.1337.25億30.82億5.88億4.87億-1.25%-7.05%-2.31%+12.63%+9.71%-7.05%-2.76%2.05%2.85%13.1911.993.42%汽車零部件
603949雪龍集團
12.490.35+2.88%264.37萬3295.55萬12.0612.1412.6812.0626.37億26.25億2.11億2.10億-3.33%-14.92%-4.51%+20.10%+8.99%-38.05%-32.12%2.64%1.26%42.4837.405.11%汽車零部件
300585奧聯電子
13.900.37+2.73%427.44萬5956.03萬13.5313.5314.1113.4323.78億23.78億1.71億1.71億-4.27%-14.09%-7.15%+16.32%+20.97%-14.98%-17.01%0.07%2.50%虧損448.395.03%汽車零部件
688021奧福環保
10.700.28+2.69%110.73萬1187.62萬10.4210.4210.9310.338.18億8.18億7641.37萬7641.37萬-6.55%-15.01%-8.08%+27.68%+14.68%-48.68%-48.68%--1.45%虧損虧損5.76%汽車零部件
300643萬通智控
12.690.33+2.67%372.56萬4697.81萬12.4412.3612.7612.2229.28億29.22億2.31億2.30億-2.01%-8.84%-2.38%+13.30%-6.83%+3.93%+3.17%1.26%1.62%24.4024.454.37%汽車零部件
300375鵬翎股份
4.820.12+2.55%2258.04萬1.09億4.704.704.894.6636.41億24.35億7.55億5.05億-1.83%-9.91%-5.49%+15.31%+24.39%-10.16%-12.28%0.73%4.47%61.01126.844.89%汽車零部件
300228富瑞特裝
7.090.17+2.46%1201.72萬8500.99萬6.956.927.186.9141.54億39.23億5.86億5.53億-2.74%-8.75%-5.34%+19.97%+26.83%+0.42%+0.42%0.56%2.17%17.7328.253.90%通用設備
603013亞普股份
15.880.38+2.45%597.24萬9490.26萬15.4715.5016.0815.2781.40億81.40億5.13億5.13億+1.40%-0.38%+4.89%+15.32%+19.94%-6.42%-5.64%2.83%1.17%18.8417.475.23%汽車零部件
688288鴻泉物聯
17.160.41+2.45%173.14萬2982.10萬16.9316.7517.5016.6617.27億17.27億1.01億1.01億-5.66%-15.80%+0.23%+32.00%+12.52%-30.02%-27.78%--1.72%虧損虧損5.02%計算機設備
300340科恆股份
9.770.23+2.41%651.72萬6370.79萬9.599.549.889.5527.01億17.56億2.76億1.80億-8.26%-14.82%-17.90%+22.89%+39.17%-22.21%-19.92%--3.63%虧損虧損3.46%電池
002937興瑞科技
17.710.40+2.31%497.03萬8776.52萬17.3317.3117.8217.2452.74億52.56億2.98億2.97億-3.22%-4.68%+2.91%+3.03%-20.94%-25.24%-30.98%2.26%1.68%19.5719.743.35%汽車零部件
002126銀輪股份
19.420.41+2.16%5100.08萬9.80億18.6019.0119.7918.40161.58億151.82億8.32億7.82億+11.35%+8.73%+8.80%+12.71%+11.55%+10.91%+4.57%0.51%6.52%20.9026.397.31%汽車零部件
300572安車檢測
18.500.39+2.15%576.24萬1.06億18.0318.1118.8017.9642.36億33.97億2.29億1.84億+2.55%-10.54%-9.89%+48.95%+57.05%+0.82%+2.49%0.11%3.14%虧損虧損4.64%專業服務
600960渤海汽車
3.460.07+2.06%1677.66萬5783.03萬3.393.393.523.3932.89億32.89億9.51億9.51億-8.47%-19.16%-12.18%+16.50%+20.98%-23.28%-14.57%--1.77%虧損虧損3.84%汽車零部件
300507蘇奧傳感
7.130.14+2.00%1901.19萬1.36億6.946.997.236.9156.79億55.08億7.97億7.72億-2.19%-9.63%+4.39%+32.28%+28.24%+3.18%+6.42%0.84%2.46%39.6145.714.58%汽車零部件
600206有研新材
16.490.32+1.98%3696.69萬6.10億16.3016.1716.6316.30139.60億139.60億8.47億8.47億-2.71%-9.50%-19.29%+72.85%+87.39%+31.69%+34.59%0.84%4.37%69.2961.532.04%半導體
603158騰龍股份
8.290.14+1.72%1201.08萬9919.15萬8.138.158.328.0640.69億40.69億4.91億4.91億+1.22%-4.60%+3.88%+18.60%+19.94%-8.31%-13.48%1.93%2.45%14.0020.933.19%汽車零部件
300816艾可藍
23.580.38+1.64%119.81萬2830.66萬23.2023.2023.8523.1218.86億11.40億8000.00萬4836.62萬-3.72%-7.02%-0.92%+24.70%+0.60%-2.56%-4.42%--2.48%40.80175.973.15%汽車零部件
603177德創環保
7.520.11+1.48%487.37萬3665.68萬7.407.417.567.4015.50億15.36億2.06億2.04億-8.40%-16.44%-11.84%+2.45%+0.80%-37.95%-36.38%--2.39%虧損虧損2.16%環境治理
300072海新能科
3.590.05+1.41%2753.41萬9938.21萬3.543.543.673.5484.35億83.70億23.50億23.31億-10.92%-17.09%-25.21%+4.06%+89.95%+0.84%+2.28%--1.18%虧損虧損3.67%化學制品

新聞