300119瑞普生物
21.200.45+2.17%948.24萬1.99億20.5620.7521.2520.4098.76億71.02億4.66億3.35億+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%動物保健Ⅱ
000999華潤三九
45.020.58+1.31%1366.55萬6.15億44.4544.4445.6044.26578.19億574.30億12.84億12.76億-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%中藥Ⅱ
002166萊茵生物
8.390.06+0.72%2045.58萬1.72億8.328.338.508.2862.25億43.24億7.42億5.15億+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化學制品
000597東北製藥
5.630.04+0.72%4129.70萬2.34億5.595.595.765.5580.46億78.91億14.29億14.02億+7.65%+4.26%+0.90%+34.69%+35.34%+2.93%+7.24%1.78%2.95%23.1722.433.76%化學制藥
600789魯抗醫葯
8.910.06+0.68%6301.99萬5.62億8.808.859.098.7380.07億80.07億8.99億8.99億+3.60%+0.11%-1.87%+24.27%+20.41%+25.49%+26.38%1.01%7.01%19.9832.524.07%化學制藥
601607上海醫葯
21.370.000.00%1595.76萬3.41億21.4521.3721.5721.20792.33億413.70億37.08億19.36億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.82%19.6821.031.73%醫藥商業
600332白雲山
28.71-0.24-0.83%501.15萬1.44億28.8028.9528.9028.61466.76億403.63億16.26億14.06億+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%中藥Ⅱ
603566普萊柯
13.35-0.15-1.11%534.81萬7179.66萬13.4413.5013.6413.2846.20億46.20億3.46億3.46億+1.52%+0.53%-0.15%+10.88%-9.69%-36.88%-40.00%3.00%1.55%45.4126.492.67%動物保健Ⅱ
002007華蘭生物
16.76-0.26-1.53%765.73萬1.29億16.9617.0217.0116.70306.50億263.75億18.29億15.74億+0.30%-2.39%-2.61%+12.41%-4.17%-26.36%-23.22%1.79%0.49%22.9020.691.82%生物製品
600267海正藥業
8.52-0.14-1.62%1025.91萬8779.65萬8.648.668.658.47102.91億102.09億12.08億11.98億+0.95%-1.27%0.00%+16.23%+13.00%-17.04%-8.97%--0.86%虧損虧損2.08%化學制藥
002422科倫藥業
33.92-0.57-1.65%1941.73萬6.61億34.5034.4934.5733.60543.26億443.90億16.02億13.09億+3.86%+6.53%+2.48%+11.72%+7.23%+26.68%+21.16%3.13%1.48%18.3422.112.81%化學制藥
000078海王生物
2.94-0.05-1.67%2360.58萬6965.87萬2.982.993.002.9177.36億77.22億26.31億26.26億+2.80%+0.68%+3.52%+32.43%+33.64%-6.67%-6.37%--0.90%虧損虧損3.01%醫藥商業
600161天壇生物
21.02-0.36-1.68%1806.17萬3.81億21.3221.3821.3520.91415.64億415.64億19.77億19.77億-1.59%-4.89%-5.32%-10.93%-18.74%-17.08%-18.08%0.59%0.91%32.6437.472.06%生物製品
002603以嶺藥業
16.90-0.29-1.69%1473.80萬2.50億17.1517.1917.1916.80282.35億232.60億16.71億13.76億-0.76%-4.03%-2.37%+11.55%-3.37%-25.19%-25.78%1.78%1.07%189.8920.892.27%中藥Ⅱ
688399碩世生物
70.47-1.21-1.69%51.41萬3659.40萬71.9971.6872.4770.1939.94億39.94億5667.01萬5667.01萬+0.38%-13.52%-13.75%-9.67%+1.40%+29.23%+29.16%--0.91%虧損虧損3.18%醫療器械
600557康緣藥業
14.68-0.28-1.87%870.19萬1.28億14.9314.9614.9314.5885.41億84.92億5.82億5.78億+2.23%-2.00%+0.75%+14.87%-14.75%-17.43%-27.14%2.53%1.50%15.6815.902.34%中藥Ⅱ
300233金城醫葯
13.13-0.26-1.94%622.98萬8231.16萬13.3613.3913.4013.0350.40億48.57億3.84億3.70億-1.06%-4.09%-3.81%+17.12%-15.62%-26.99%-19.76%2.28%1.68%26.0528.862.76%化學制藥
300482萬孚生物
24.11-0.48-1.95%557.20萬1.35億24.5024.5924.5224.03116.07億80.11億4.81億3.32億-2.55%-6.51%-7.27%+15.30%-12.33%-12.27%-19.02%1.66%1.68%22.1623.801.99%醫療器械
600201生物股份
6.91-0.14-1.99%1887.36萬1.31億7.017.057.036.8877.42億77.42億11.20億11.20億+2.83%-0.14%-0.14%+14.03%-12.42%-30.62%-35.36%1.16%1.69%47.0127.312.13%動物保健Ⅱ
300601康泰生物
18.61-0.38-2.00%965.62萬1.80億18.6118.9918.8918.47207.86億164.03億11.17億8.81億+0.59%-3.27%-3.67%+33.60%+7.95%-36.92%-30.95%1.07%1.10%40.3724.142.21%生物製品
002100天康生物
6.70-0.14-2.05%2739.00萬1.85億6.806.846.836.6691.47億91.47億13.65億13.65億+0.45%-1.03%-3.46%+5.35%-15.72%-12.07%-23.60%--2.01%虧損虧損2.49%飼料
600195中牧股份
7.10-0.15-2.07%1350.07萬9686.93萬7.247.257.267.0872.50億72.50億10.21億10.21億+0.57%-1.25%-2.47%+21.16%-14.05%-36.16%-39.53%1.68%1.32%82.5617.972.48%動物保健Ⅱ
300039上海凱寶
6.65-0.15-2.21%2024.57萬1.36億6.796.806.796.6269.56億60.98億10.46億9.17億+0.30%-1.04%-3.20%+25.24%+19.82%-4.45%+1.53%1.50%2.21%19.9721.252.50%中藥Ⅱ
002566益盛藥業
7.40-0.17-2.25%459.00萬3426.84萬7.507.577.577.3624.49億17.15億3.31億2.32億-0.27%+0.14%+4.37%+21.91%+15.44%-18.32%-15.53%2.03%1.98%33.9425.872.77%中藥Ⅱ
002932明德生物
19.36-0.45-2.27%302.28萬5891.21萬19.7619.8119.7819.2545.02億30.22億2.33億1.56億-2.47%-4.96%+2.92%+19.57%+2.92%-20.51%-15.18%0.77%1.94%430.2260.122.68%醫療器械
002317眾生藥業
12.81-0.31-2.36%1800.69萬2.33億13.0913.1213.0912.78109.08億97.56億8.52億7.62億-2.51%-5.11%-2.21%+16.14%+1.03%-28.88%-19.19%1.56%2.36%82.1241.462.36%中藥Ⅱ
002644佛慈製藥
9.03-0.22-2.38%852.90萬7795.89萬9.209.259.349.0046.11億46.11億5.11億5.11億-1.20%+4.51%+14.59%+39.14%+30.68%-13.59%-7.10%0.33%1.67%100.3368.413.68%中藥Ⅱ
600226亨通股份
2.46-0.06-2.38%3385.30萬8444.17萬2.502.522.562.4475.25億75.25億30.59億30.59億+4.68%+1.65%+0.41%+28.80%+17.14%-4.65%-5.75%--1.11%39.6845.564.76%電力
600513聯環藥業
10.42-0.26-2.43%861.29萬9075.75萬10.6210.6810.7210.3629.74億29.74億2.85億2.85億+0.19%-0.67%-3.07%+26.76%+25.85%-2.34%-5.19%1.44%3.02%21.4422.033.37%化學制藥
000739普洛藥業
16.21-0.42-2.53%698.39萬1.14億16.5716.6316.5816.15189.55億189.47億11.69億11.69億+2.47%-1.58%-2.82%+8.43%+10.95%+0.08%+7.52%1.96%0.60%17.6617.952.59%化學制藥