集成電路概念

添加自選
  • 1521.675
  • +1.310+0.09%
已收盤 12/04 15:00 (北京)
1561.283最高價1515.045最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300474景嘉微
97.9513.39+15.83%5690.51萬55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%軍工電子Ⅱ
300024機器人
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自動化設備
688052納芯微
128.0911.76+10.11%725.73萬9.59億125.01116.33139.40125.01182.56億119.56億1.43億9334.06萬+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%虧損虧損12.37%半導體
002211宏達新材
4.810.44+10.07%5626.21萬2.60億4.354.374.814.2320.80億20.80億4.32億4.32億+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%虧損虧損13.27%化學制品
002553南方精工
15.401.40+10.00%7312.85萬11.00億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%汽車零部件
002213大為股份
13.131.19+9.97%1045.04萬1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%虧損虧損0.00%半導體
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
300183東軟載波
17.951.05+6.21%2422.53萬4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信設備
300613富瀚微
49.532.77+5.92%1594.32萬8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導體
300077國民技術
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%虧損虧損11.20%半導體
603068博通集成
30.511.42+4.88%1403.25萬4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%虧損虧損6.88%半導體
300580貝斯特
23.301.01+4.53%5352.61萬12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽車零部件
002729好利科技
13.980.55+4.10%1759.85萬2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他電子Ⅱ
300131英唐智控
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他電子Ⅱ
300650太龍股份
13.630.45+3.41%2090.74萬2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他電子Ⅱ
300101振芯科技
24.580.75+3.15%3447.37萬8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%軍工電子Ⅱ
603388ST元成
3.190.09+2.90%2160.74萬6920.56萬3.173.103.263.0710.39億10.39億3.26億3.26億+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%虧損虧損6.13%基礎建設
688262國芯科技
34.600.95+2.82%3190.28萬11.55億36.6433.6538.5034.11116.26億91.47億3.36億2.64億+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%虧損虧損13.05%半導體
688041海光信息
128.893.52+2.81%3025.21萬39.28億128.51125.37133.70127.002995.84億1142.68億23.24億8.87億+4.62%+1.86%-3.23%+65.52%+89.46%+91.74%+81.87%0.09%3.41%158.73237.375.34%半導體
002324普利特
10.500.27+2.64%3864.51萬4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
300223北京君正
70.001.79+2.62%1858.81萬13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導體
603986兆易創新
85.872.15+2.57%3133.16萬27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導體
002137實益達
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光學光電子
688001華興源創
34.030.76+2.28%579.45萬1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%虧損63.144.99%通用設備
600171上海貝嶺
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39虧損8.07%半導體
300661聖邦股份
90.681.79+2.01%1142.02萬10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導體
600460士蘭微
28.260.50+1.80%7228.07萬20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91虧損4.86%半導體
002079蘇州固鍀
11.320.18+1.62%5477.18萬6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
300373揚傑科技
45.410.62+1.38%2072.75萬9.66億46.5144.7947.4545.31246.73億246.19億5.43億5.42億+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半導體
300236上海新陽
41.080.55+1.36%1177.53萬4.90億41.8240.5342.4940.74128.74億114.37億3.13億2.78億+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%電子化學品Ⅱ

新聞

評論

閱讀更多