集成電路概念

添加自選
  • 1433.337
  • -34.819-2.37%
未開盤 01/03 15:00 (北京)
1475.750最高價1431.465最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002213大為股份
14.251.30+10.04%2941.61萬4.09億12.8012.9514.2512.3633.79億29.35億2.37億2.06億+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%虧損虧損14.60%半導體
002449國星光電
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光學光電子
002119康強電子
15.481.01+6.98%8601.54萬13.18億14.5214.4715.9213.8958.09億58.09億3.75億3.75億-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%半導體
300139曉程科技
15.961.03+6.90%4044.11萬6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%虧損虧損8.04%貴金屬
300131英唐智控
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他電子Ⅱ
603629利通電子
20.921.10+5.55%3079.73萬6.35億19.7719.8221.3518.8854.38億53.30億2.60億2.55億-7.52%+7.01%+14.63%+22.12%+18.13%-25.66%+5.07%0.43%12.09%87.17134.9712.46%消費電子
300493潤欣科技
29.521.12+3.94%1.40億41.54億29.5028.4031.5028.00151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他電子Ⅱ
600378昊華科技
28.150.53+1.92%312.69萬8858.56萬27.7327.6228.8027.73312.07億256.35億11.09億9.11億-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化學制品
002745木林森
8.490.10+1.19%4705.89萬4.07億8.418.398.948.40126.01億90.39億14.84億10.65億-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%光學光電子
688153唯捷創芯
33.290.39+1.19%485.32萬1.65億32.7732.9034.9732.72143.15億37.87億4.30億1.14億-10.46%-8.01%-12.16%-10.27%-3.14%-49.13%-0.51%0.17%4.27%154.12127.556.84%半導體
688072拓荊科技
148.001.30+0.89%412.92萬6.21億148.20146.70152.99146.82411.91億227.68億2.78億1.54億-9.32%-9.98%-19.48%-2.31%+28.90%-9.39%-3.69%0.16%2.68%62.1362.164.21%半導體
688396華潤微
46.150.31+0.68%690.61萬3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導體
688012中微公司
181.530.63+0.35%891.12萬16.24億181.18180.90184.85179.771129.78億1129.78億6.22億6.22億-7.34%-6.85%-14.56%+0.75%+27.93%+17.33%-4.03%0.17%1.43%73.4063.252.81%半導體
688106金宏氣體
16.560.05+0.30%434.72萬7233.40萬16.6016.5116.8716.3779.82億79.82億4.82億4.82億-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%電子化學品Ⅱ
688099晶晨股份
65.050.15+0.23%959.65萬6.30億65.0064.9066.6964.73272.39億272.39億4.19億4.19億-15.63%-16.99%-3.37%-13.50%+7.84%+7.41%-5.29%0.77%2.29%35.0154.713.02%半導體
688126滬硅產業
18.450.04+0.22%1961.36萬3.65億18.3518.4118.8418.35506.85億501.90億27.47億27.20億-5.04%-10.13%-13.30%-22.15%+24.58%+7.96%-1.97%0.22%0.72%虧損271.322.66%半導體
603986兆易創新
103.100.11+0.11%3412.89萬35.43億103.60102.99106.60100.09684.71億683.54億6.64億6.63億-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%半導體
688200華峰測控
102.100.10+0.10%219.24萬2.26億102.02102.00105.78100.74138.28億138.28億1.35億1.35億-0.92%-2.22%-6.54%-13.39%+11.26%-14.31%-2.30%0.77%1.62%51.6754.954.94%半導體
603358華達科技
32.00-0.03-0.09%369.36萬1.16億32.0532.0332.0831.18140.49億140.49億4.39億4.39億-0.22%-6.02%-3.88%-2.56%+10.54%+44.53%-4.19%1.09%0.84%53.5143.302.81%汽車零部件
300395菲利華
36.11-0.07-0.19%773.21萬2.84億36.3336.1837.6035.95188.59億185.41億5.22億5.13億-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%航空裝備Ⅱ
688123聚辰股份
55.91-0.18-0.32%578.10萬3.29億56.5156.0958.0655.6888.01億88.01億1.57億1.57億-13.83%-11.32%-2.12%-6.43%-13.45%-14.10%-4.46%0.36%3.67%38.3787.634.24%半導體
002371北方華創
375.10-1.30-0.35%659.96萬24.89億378.00376.40383.37372.001999.74億1998.01億5.33億5.33億-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%半導體
688120華海清科
157.80-0.70-0.44%219.32萬3.49億159.20158.50161.98157.00373.55億268.22億2.37億1.70億-7.19%-9.36%-16.29%-7.80%+22.41%+12.64%-3.18%0.23%1.29%42.4251.623.14%半導體
688002睿創微納
45.55-0.24-0.52%493.04萬2.27億45.8645.7946.6645.30207.22億207.22億4.55億4.55億-7.63%-4.51%-4.87%-6.17%+70.56%-0.71%-3.11%0.38%1.08%34.9841.792.97%軍工電子Ⅱ
002077大港股份
14.24-0.08-0.56%4070.94萬5.84億14.5114.3214.8813.8982.64億82.64億5.80億5.80億-13.75%-18.91%-12.04%+4.78%+26.35%-5.07%-2.93%--7.02%647.2793.686.91%半導體
688082盛美上海
97.51-0.82-0.83%169.08萬1.67億98.4198.33100.3897.20427.82億422.76億4.39億4.34億-6.58%-7.09%-11.95%-20.00%+10.48%-7.90%-2.49%0.64%0.39%42.9646.993.23%半導體
688728格科微
12.88-0.11-0.85%1072.61萬1.40億13.0112.9913.1912.86334.96億186.62億26.01億14.49億-12.20%-18.64%-18.07%-21.18%+8.93%-38.77%-4.17%0.05%0.74%4293.33677.892.54%半導體
688019安集科技
132.47-1.22-0.91%202.94萬2.72億134.50133.69136.57132.01171.17億171.17億1.29億1.29億-10.93%-6.43%-11.31%-5.31%+6.54%+5.63%-4.94%0.20%1.57%35.6742.503.41%電子化學品Ⅱ
000725京東方A
4.20-0.04-0.94%4.85億20.58億4.244.244.294.201581.09億1547.77億376.45億368.52億-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%光學光電子
688385復旦微電
36.68-0.36-0.97%734.49萬2.73億37.2537.0437.6736.55301.30億197.01億8.21億5.37億-14.50%-9.43%-8.80%-17.87%+16.08%-2.68%-4.45%0.27%1.37%60.6341.873.02%半導體

新聞

評論

閱讀更多