集成電路概念

添加自選
  • 1535.093
  • -19.779-1.27%
已收盤 01/23 15:00 (北京)
1591.133最高價1534.519最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002729好利科技
15.911.45+10.03%4323.88萬6.50億14.2914.4615.9113.8829.11億27.92億1.83億1.75億+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%其他電子Ⅱ
601869長飛光纖
34.863.17+10.00%1204.09萬4.15億31.7231.6934.8631.65264.21億141.65億7.58億4.06億+17.18%+21.00%+13.22%+27.18%+55.10%+36.62%+16.63%1.47%2.96%26.6920.3610.13%通信設備
603388ST元成
2.520.12+5.00%357.86萬888.05萬2.452.402.522.438.21億8.21億3.26億3.26億-1.56%+5.00%-10.95%+10.04%+32.63%-68.10%-4.91%--1.10%虧損虧損3.75%基礎建設
001270鋮昌科技
27.411.26+4.82%1955.17萬5.25億26.0026.1528.0026.0056.81億27.79億2.07億1.01億-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%虧損71.197.65%軍工電子Ⅱ
688270臻鐳科技
34.421.52+4.62%765.33萬2.64億33.3332.9035.7833.0973.68億49.64億2.14億1.44億+0.94%+5.78%-9.59%+1.86%+35.35%-14.82%-1.66%0.35%5.31%156.45101.538.18%半導體
688536思瑞浦
90.583.27+3.75%318.60萬2.90億89.0087.3192.9687.55120.11億120.11億1.33億1.33億+2.21%+9.90%-9.21%-19.73%+10.25%-27.01%-2.08%--2.40%虧損虧損6.20%半導體
300303聚飛光電
6.840.23+3.48%1.04億7.29億6.896.617.236.8496.33億90.33億14.08億13.21億+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%光學光電子
300661聖邦股份
90.302.56+2.92%1808.79萬16.32億88.5087.7492.4886.68426.20億408.64億4.72億4.53億+18.04%+21.91%+4.63%+1.06%+17.32%+22.86%+10.42%0.11%4.00%100.56151.766.61%半導體
301021英諾激光
26.180.74+2.91%713.06萬1.91億26.7125.4427.1926.1839.83億39.83億1.52億1.52億+1.99%+1.08%-2.64%+8.23%+43.85%+8.81%+1.12%--4.69%1540.00虧損3.97%自動化設備
688001華興源創
28.170.78+2.85%392.92萬1.12億27.6627.3929.0027.52125.46億125.46億4.45億4.45億+3.30%+7.93%-1.61%-9.28%+28.87%-4.48%+3.95%0.60%0.88%虧損52.365.40%通用設備
688003天準科技
43.260.92+2.17%486.54萬2.11億42.5242.3444.2442.0083.75億83.75億1.94億1.94億+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%自動化設備
688153唯捷創芯
31.230.61+1.99%569.34萬1.81億31.0230.6232.6530.86134.29億35.53億4.30億1.14億-0.03%+3.10%-14.20%-6.94%-4.47%-44.92%-6.66%0.18%5.01%144.58119.665.85%半導體
600460士蘭微
25.750.49+1.94%5229.87萬13.69億25.9925.2626.8025.69428.50億428.50億16.64億16.64億+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09虧損4.39%半導體
300024機器人
19.400.35+1.84%1.13億22.17億19.3419.0520.3319.20303.73億297.36億15.66億15.33億+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%自動化設備
600990四創電子
19.860.32+1.64%692.37萬1.39億19.6919.5420.5019.6954.28億53.43億2.73億2.69億-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%虧損虧損4.15%軍工電子Ⅱ
300195長榮股份
5.600.09+1.63%1158.27萬6600.39萬5.605.515.805.5823.73億17.58億4.24億3.14億-0.88%+3.51%-2.61%+0.54%+36.25%-17.77%-0.53%--3.69%62.2258.333.99%專用設備
300580貝斯特
27.630.44+1.62%3660.05萬10.16億27.4227.1928.9726.76138.30億130.09億5.01億4.71億+4.42%+17.37%+7.85%+62.53%+105.58%+51.86%+20.39%0.60%7.77%49.6952.538.13%汽車零部件
688396華潤微
46.860.69+1.49%684.59萬3.22億47.0846.1747.5946.40620.20億620.20億13.24億13.24億+1.56%+2.88%-0.15%-5.70%+24.63%+14.72%-0.70%0.24%0.52%67.2341.912.58%半導體
688082盛美上海
100.621.28+1.29%261.96萬2.66億100.4999.34103.8099.81441.46億436.25億4.39億4.34億+0.63%+4.38%-2.79%-3.72%+15.83%+5.20%+0.62%0.62%0.60%44.3348.494.02%半導體
002975博傑股份
30.500.37+1.23%406.57萬1.27億30.2930.1331.8730.2843.49億24.96億1.43億8182.64萬+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%虧損虧損5.28%自動化設備
688022瀚川智能
11.630.14+1.22%581.88萬7007.09萬11.8011.4912.3511.6320.45億20.45億1.76億1.76億-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%虧損虧損6.27%專用設備
300405科隆股份
4.540.05+1.11%1155.32萬5340.42萬4.564.494.724.5312.91億9.93億2.84億2.19億-2.58%+1.79%-13.69%-6.97%+29.71%-35.69%-6.20%--5.28%虧損虧損4.23%化學制品
300757羅博特科
196.002.06+1.06%794.08萬15.84億195.00193.94207.52192.55303.88億290.42億1.55億1.48億+3.16%+20.32%+0.67%-7.98%+102.53%+286.77%-13.01%0.09%5.36%262.03393.577.72%自動化設備
688172燕東微
19.430.19+0.99%730.54萬1.45億19.4019.2420.7219.27233.72億113.71億12.03億5.85億-2.26%-2.07%-8.56%+4.01%+33.26%+15.31%-3.09%0.21%1.25%虧損51.687.54%半導體
603519立霸股份
11.410.11+0.97%264.76萬3021.20萬11.3811.3011.5111.3230.39億30.39億2.66億2.66億+2.24%+3.73%-5.00%-8.06%+22.69%-7.01%-3.47%8.76%0.99%22.464.751.68%家電零部件Ⅱ
600753庚星股份
6.320.06+0.96%344.12萬2199.08萬6.356.266.526.2514.56億14.56億2.30億2.30億-5.53%+4.29%-0.78%-20.20%+34.47%-38.58%+1.12%--1.49%虧損虧損4.31%物流
300131英唐智控
7.650.07+0.92%5998.18萬4.69億7.747.587.957.6286.83億79.73億11.35億10.42億-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%其他電子Ⅱ
688216氣派科技
20.270.17+0.85%125.64萬2572.13萬20.3820.1020.8720.1121.71億21.54億1.07億1.06億+2.63%+2.74%-12.36%-5.55%+23.22%-20.04%-6.93%--1.18%虧損虧損3.78%半導體
603726朗迪集團
15.870.12+0.76%278.58萬4453.07萬16.0315.7516.3015.8129.46億29.20億1.86億1.84億+1.47%+4.48%+1.99%-7.57%+22.27%+8.37%+0.38%2.52%1.51%18.9626.903.11%家電零部件Ⅱ
002963豪爾賽
10.990.08+0.73%274.97萬3060.65萬11.0210.9111.2410.9616.52億13.52億1.50億1.23億+0.83%+0.92%-15.20%-7.49%+9.46%-27.79%-5.75%--2.24%144.6193.142.57%裝修裝飾Ⅱ

新聞

評論

閱讀更多