603191望變電氣
13.460.77+6.07%2071.12萬2.73億12.6912.6913.6512.5544.84億25.13億3.33億1.87億+3.06%+9.70%+1.28%+8.99%+6.49%-8.75%+6.91%1.11%11.09%61.7419.128.67%電網設備
300881盛德鑫泰
31.220.93+3.07%146.59萬4501.63萬30.3530.2931.2430.1534.34億17.92億1.10億5740.63萬+0.16%-0.26%-7.06%-4.79%+14.53%+31.12%+1.56%1.77%2.55%14.2528.513.60%特鋼Ⅱ
301160翔樓新材
52.641.46+2.85%157.07萬8209.06萬51.2451.1852.7951.1842.15億22.73億8006.33萬4318.82萬-9.66%-13.39%-28.65%-8.93%+42.73%+29.86%-5.32%1.92%3.64%20.8521.003.15%特鋼Ⅱ
000717中南股份
2.600.07+2.77%6054.67萬1.55億2.532.532.602.5163.02億63.01億24.24億24.24億-7.80%-14.75%-32.11%+2.77%+50.29%+1.96%-4.41%--2.50%虧損130.003.56%普鋼
002756永興材料
39.030.96+2.52%727.35萬2.79億37.6938.0739.1137.29210.41億151.71億5.39億3.89億+0.33%-3.08%-6.63%+7.08%+9.60%-15.11%+3.47%6.41%1.87%15.886.184.78%能源金屬
601005重慶鋼鐵
1.390.03+2.21%1.15億1.58億1.371.361.391.36123.97億116.49億89.19億83.80億-6.71%-7.33%-17.26%+8.59%+32.38%+1.46%-3.47%--1.37%虧損虧損2.21%普鋼
600126杭鋼股份
4.650.10+2.20%5122.73萬2.33億4.574.554.664.43157.04億157.04億33.77億33.77億-9.18%+7.64%+8.90%+13.14%+19.85%-8.10%-2.72%1.08%1.52%虧損86.115.06%普鋼
600307酒鋼宏興
1.530.03+2.00%4087.75萬6136.02萬1.491.501.531.4795.83億95.83億62.63億62.63億-6.71%-7.27%-17.74%+9.29%+26.45%+3.38%-3.77%--0.65%虧損虧損4.00%普鋼
600117西寧特鋼
2.220.04+1.83%1037.97萬2272.17萬2.172.182.222.1572.26億72.26億32.55億32.55億-3.48%-6.33%-19.57%-11.90%-1.33%-24.23%-1.33%--0.32%2.954.293.21%特鋼Ⅱ
002423中糧資本
12.550.13+1.05%2210.27萬2.75億12.4112.4212.5712.30289.17億289.17億23.04億23.04億-10.29%-9.91%-18.29%-29.93%+68.23%+98.67%-6.27%1.06%0.96%21.3428.332.17%多元金融
300034鋼研高納
14.740.12+0.82%557.87萬8183.76萬14.6814.6214.7714.51114.26億112.96億7.75億7.66億-8.16%-6.17%-11.15%-13.60%-7.99%-28.22%-5.51%0.84%0.73%35.8635.781.78%航空裝備Ⅱ
000898鞍鋼股份
2.330.01+0.43%2585.22萬5960.34萬2.312.322.332.29218.63億185.40億93.83億79.57億-4.90%-4.90%-12.08%-1.27%+7.87%-4.51%-2.92%--0.33%虧損虧損1.72%普鋼
603315福鞍股份
11.940.04+0.34%1909.55萬2.21億11.5811.9011.9811.2738.26億37.46億3.20億3.14億+9.14%+14.59%+10.97%+25.42%+25.26%-7.31%+11.38%0.57%6.09%38.7753.305.97%環境治理
000761本鋼板材
3.110.000.00%858.95萬2648.89萬3.103.113.133.04127.77億115.33億41.08億37.08億-4.60%-3.42%-13.37%-7.72%+18.70%-17.29%-2.81%--0.23%虧損虧損2.89%普鋼
600399撫順特鋼
5.570.000.00%2335.88萬1.30億5.575.575.605.50109.85億109.85億19.72億19.72億-7.01%-8.09%-14.44%-12.01%-10.16%-41.21%-3.97%1.01%1.18%27.7130.271.80%特鋼Ⅱ
000825太鋼不銹
3.370.000.00%2159.04萬7226.71萬3.373.373.383.31192.32億191.96億57.07億56.96億-5.87%-6.13%-13.37%-11.08%-4.80%-8.92%-3.16%--0.38%虧損虧損2.08%特鋼Ⅱ
002318久立特材
22.80-0.01-0.04%725.99萬1.65億22.8122.8122.9922.45222.79億217.69億9.77億9.55億-2.15%-3.80%-9.67%+2.93%+0.31%+20.40%-2.61%2.11%0.76%15.6314.972.37%特鋼Ⅱ
000709河鋼股份
2.15-0.01-0.46%7553.83萬1.62億2.152.162.162.12222.25億222.21億103.37億103.35億-4.02%-4.02%-10.79%-1.38%+10.26%+4.37%-2.71%1.86%0.73%26.2220.481.85%普鋼
600507方大特鋼
3.97-0.02-0.50%800.19萬3175.89萬3.973.994.003.9591.83億91.83億23.13億23.13億-2.93%-2.93%-9.15%-4.80%+1.53%-10.79%-1.98%2.52%0.35%31.5113.321.25%特鋼Ⅱ
000778新興鑄管
3.64-0.03-0.82%3198.54萬1.16億3.673.673.673.59145.24億141.82億39.90億38.96億-7.14%-6.43%-10.57%-9.68%+5.51%-0.82%-5.21%1.65%0.82%19.4710.742.18%普鋼
300855圖南股份
21.02-0.22-1.04%859.24萬1.79億21.2721.2421.3320.3283.14億61.58億3.96億2.93億-8.93%-15.24%-18.21%-12.67%-16.49%-27.62%-4.11%1.90%2.93%25.3625.174.76%金屬新材料
000932華菱鋼鐵
4.12-0.05-1.20%5873.73萬2.41億4.144.174.174.07284.64億284.63億69.09億69.09億-2.83%-4.19%-10.82%-6.79%-8.04%-15.92%-1.44%5.58%0.85%10.385.612.40%普鋼
000708中信特鋼
11.30-0.14-1.22%1397.84萬1.57億11.4111.4411.4311.12570.33億570.33億50.47億50.47億-1.65%-4.40%-6.46%-11.79%-13.87%-11.62%-0.96%5.00%0.28%11.009.962.71%特鋼Ⅱ
002478常寶股份
5.11-0.07-1.35%1672.64萬8505.79萬5.165.185.195.0146.06億36.77億9.01億7.20億-5.37%-2.67%-5.89%-1.35%+1.59%0.00%-3.40%5.48%2.32%8.055.883.48%特鋼Ⅱ
002075沙鋼股份
5.84-0.14-2.34%1.13億6.40億5.985.986.105.39128.12億128.12億21.94億21.94億-14.49%-17.05%-20.76%-3.07%+34.10%+58.05%-6.71%1.28%5.14%112.3166.3611.87%特鋼Ⅱ
