萬達私有化

添加自選
  • 706.743
  • +19.862+2.89%
未開盤 11/18 15:00 (北京)
722.039最高價702.327最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600884杉杉股份
9.410.86+10.06%8044.34萬7.51億8.708.559.418.69212.04億165.36億22.53億17.57億+0.53%+1.40%+15.32%+28.20%-14.22%-33.07%-29.93%2.13%4.58%虧損27.688.42%電池
601390中國中鐵
7.000.43+6.54%4.97億34.93億6.866.577.206.781732.54億1429.36億247.51億204.19億+3.86%+6.06%+4.79%+16.67%+4.63%+21.32%+27.97%3.00%2.44%5.775.176.39%基礎建設
600104上汽集團
18.351.08+6.25%2.88億54.30億19.0017.2719.0018.002124.07億2124.07億115.75億115.75億+32.68%+39.33%+41.81%+40.14%+30.47%+25.30%+39.39%2.02%2.49%22.1115.055.79%乘用車
000620新華聯
2.070.08+4.02%1.07億2.20億1.991.992.111.99121.55億85.80億58.72億41.45億-8.00%+13.74%+31.01%+38.00%-6.76%+29.38%+9.52%--2.58%5.5534.506.03%房地產開發
002091江蘇國泰
7.880.29+3.82%5669.61萬4.45億7.717.597.997.71128.26億125.86億16.28億15.97億+3.68%+10.21%+12.89%+26.28%+11.77%+9.44%+6.06%5.08%3.55%9.948.003.69%貿易Ⅱ
000631順發恆業
2.880.08+2.86%2407.23萬6868.32萬2.802.802.902.8068.98億68.98億23.95億23.95億-7.10%0.00%+11.63%+21.52%-0.43%-15.60%-10.62%3.47%1.01%58.7820.873.57%房地產開發
600981匯鴻集團
2.650.06+2.32%3503.63萬9248.55萬2.622.592.702.5759.42億59.42億22.42億22.42億-9.86%+2.32%+16.74%+54.97%+17.26%-4.68%-13.11%--1.56%虧損虧損5.02%貿易Ⅱ
000897津濱發展
2.510.02+0.80%5242.30萬1.33億2.502.492.572.5040.59億40.59億16.17億16.17億-5.99%-2.33%+5.91%+20.67%-6.69%+9.61%+16.20%--3.24%10.167.722.81%房地產開發
601211國泰君安
19.580.000.00%5268.85萬10.34億19.6019.5819.8619.421743.35億1464.65億89.04億74.80億-6.23%+1.66%+2.09%+42.50%+53.21%+39.76%+36.64%2.81%0.70%16.9818.592.25%證券Ⅱ
600250南京商旅
9.560.000.00%0.000.000.009.560.000.0029.69億27.16億3.11億2.84億-10.49%-9.90%+13.67%+21.78%+10.39%+60.67%-19.05%--0.00%81.7186.910.00%貿易Ⅱ
000559萬向錢潮
6.550.000.00%4916.46萬3.23億6.556.556.686.49216.40億216.40億33.04億33.04億-9.41%-5.48%+23.82%+45.88%+30.74%+35.05%+29.96%2.29%1.49%23.2326.312.90%汽車零部件
600705中航產融
4.26-0.01-0.23%2.08億8.95億4.334.274.404.21375.94億375.07億88.25億88.04億-12.35%-10.13%+22.41%+86.03%+41.53%+23.48%+37.42%0.23%2.36%185.22129.094.45%多元金融
002024ST易購
1.97-0.03-1.50%5644.89萬1.13億2.012.002.051.96182.52億181.21億92.65億91.98億-8.37%+10.67%+30.46%+55.12%+34.93%+4.23%+11.30%--0.61%虧損虧損4.50%互聯網電商
601717鄭煤機
13.03-0.21-1.59%5585.52萬7.41億13.2713.2413.4812.98232.64億200.94億17.85億15.42億-2.83%-1.29%+3.66%+9.77%-18.36%+9.04%+10.33%6.45%3.62%6.027.103.78%專用設備
601968寶鋼包裝
5.35-0.12-2.19%1131.32萬6165.97萬5.455.475.595.3160.62億60.62億11.33億11.33億-0.56%+4.29%+4.09%+16.84%-3.45%-2.75%+7.18%2.62%1.00%34.9727.725.12%包裝印刷
600845寶信軟件
27.81-0.84-2.93%2308.30萬6.46億28.6528.6528.7727.50802.15億589.89億28.84億21.21億-8.85%+3.73%-5.05%-9.15%-15.98%-20.64%-30.18%3.00%1.09%30.7031.424.43%IT服務Ⅱ
002516曠達科技
5.03-0.21-4.01%3093.21萬1.59億5.275.245.355.0073.98億73.15億14.71億14.54億-12.06%-4.91%+1.62%+36.31%+23.28%-0.82%+4.10%1.99%2.13%44.1238.696.68%汽車零部件
600187國中水務
4.18-0.46-9.91%1.55億6.66億4.624.644.634.1867.46億67.46億16.14億16.14億-12.92%-10.49%+27.83%+34.41%+83.33%+52.55%+58.33%--9.63%虧損220.009.70%環境治理

新聞

評論

閱讀更多