萬達私有化

添加自選
  • 708.550
  • +2.249+0.32%
休市中 12/13 15:00 (北京)
717.613最高價697.286最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600104上汽集團
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182169.21億2169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用車
002516曠達科技
6.170.34+5.83%1.21億7.49億5.825.836.415.7190.75億89.73億14.71億14.54億+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽車零部件
000620新華聯
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%房地產開發
600981匯鴻集團
3.180.000.00%9158.49萬2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%虧損虧損6.29%貿易Ⅱ
601968寶鋼包裝
5.49-0.10-1.79%1043.73萬5800.26萬5.595.595.655.4762.20億62.20億11.33億11.33億-0.18%+1.10%+0.37%+30.75%+11.84%+0.16%+9.99%2.55%0.92%35.8828.453.22%包裝印刷
601717鄭煤機
12.93-0.27-2.05%3162.86萬4.11億13.1613.2013.1612.90230.85億199.40億17.85億15.42億-0.39%+3.44%-2.34%+18.84%-12.16%+15.76%+9.48%6.50%2.05%5.977.051.97%專用設備
600845寶信軟件
27.68-0.60-2.12%1666.96萬4.65億28.1528.2828.1527.65798.40億587.14億28.84億21.21億-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%IT服務Ⅱ
601211國泰君安
19.01-0.42-2.16%5626.85萬10.74億19.2519.4319.2718.971692.60億1422.01億89.04億74.80億-1.40%+0.42%-2.91%+34.92%+45.67%+29.85%+32.66%2.89%0.75%16.4918.051.54%證券Ⅱ
000559萬向錢潮
6.44-0.16-2.42%3293.48萬2.14億6.566.606.596.44212.76億212.76億33.04億33.04億-3.16%-0.62%-1.68%+32.24%+37.90%+19.04%+27.78%2.33%1.00%22.8425.862.27%汽車零部件
000631順發恆業
3.40-0.09-2.58%2547.27萬8664.16萬3.453.493.483.3681.44億81.44億23.95億23.95億-0.58%0.00%+21.43%+53.85%+42.72%+1.42%+5.51%2.94%1.06%69.3924.643.44%房地產開發
600250南京商旅
11.66-0.34-2.83%5596.18萬6.62億11.8812.0012.4811.4636.22億33.13億3.11億2.84億+10.10%+11.37%+9.18%+56.30%+42.20%+74.55%-1.27%--19.70%99.66106.008.50%貿易Ⅱ
601390中國中鐵
6.42-0.19-2.87%1.25億8.07億6.586.616.596.411588.99億1311.18億247.51億204.23億-3.46%+0.16%-2.28%+26.13%+1.74%+16.30%+17.37%3.27%0.61%5.294.752.72%基礎建設
002091江蘇國泰
7.68-0.23-2.91%2514.76萬1.95億7.877.917.887.68125.00億122.67億16.28億15.97億-2.29%-0.78%+1.19%+18.52%+11.14%+2.81%+3.36%5.21%1.57%9.687.802.53%貿易Ⅱ
002024ST易購
2.27-0.07-2.99%6469.40萬1.49億2.332.342.342.26210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%虧損虧損3.42%互聯網電商
600884杉杉股份
8.46-0.27-3.09%2849.71萬2.43億8.688.738.688.45190.64億148.66億22.53億17.57億-3.20%-2.98%-1.05%+16.85%-12.51%-36.01%-37.01%2.36%1.62%虧損24.882.64%電池
600705中航產融
4.00-0.13-3.15%1.24億5.01億4.104.134.114.00353.00億352.18億88.25億88.04億-4.31%-1.96%-6.32%+78.57%+70.94%+21.21%+29.03%0.25%1.41%173.91121.212.66%多元金融
000897津濱發展
2.81-0.10-3.44%7717.66萬2.18億2.882.912.902.7845.45億45.44億16.17億16.17億-0.71%+8.49%+12.85%+41.21%+31.92%+21.65%+30.09%--4.77%11.388.654.12%房地產開發
600187國中水務
4.17-0.19-4.36%9227.76萬3.92億4.314.364.364.1767.29億67.29億16.14億16.14億-2.80%+3.22%-10.13%+49.46%+160.63%+53.87%+57.95%--5.72%虧損219.474.36%環境治理

新聞

評論

閱讀更多