萬達私有化

添加自選
  • 704.320
  • +1.965+0.28%
已收盤 12/26 15:00 (北京)
708.189最高價700.475最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600845寶信軟件
30.291.55+5.39%5480.95萬16.35億28.7928.7430.6328.52873.69億642.50億28.84億21.21億+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT服務Ⅱ
600250南京商旅
9.290.25+2.77%1064.06萬9844.31萬9.079.049.359.0728.85億26.39億3.11億2.84億-10.15%-22.58%-9.54%+18.04%+34.44%+27.79%-21.34%--3.75%79.4084.453.10%貿易Ⅱ
002024ST易購
2.050.03+1.49%2704.71萬5519.01萬2.012.022.072.01189.93億188.57億92.65億91.98億-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%虧損虧損2.97%互聯網電商
002516曠達科技
5.280.07+1.34%1190.13萬6285.05萬5.205.215.345.1977.66億76.78億14.71億14.54億-5.88%-9.43%+1.15%+30.37%+45.45%+5.99%+9.28%1.89%0.82%46.3240.622.88%汽車零部件
600187國中水務
3.480.04+1.16%4926.69萬1.73億3.413.443.603.4156.16億56.16億16.14億16.14億-9.14%-20.18%-14.07%+8.41%+138.36%+26.09%+31.82%--3.05%虧損183.165.52%環境治理
600981匯鴻集團
2.640.03+1.15%1509.57萬3973.28萬2.592.612.662.5959.20億59.20億22.42億22.42億-8.65%-16.98%-4.35%+27.54%+50.00%-27.47%-13.44%--0.67%虧損虧損2.68%貿易Ⅱ
000620新華聯
2.360.02+0.85%7106.17萬1.67億2.312.342.412.29138.57億97.82億58.72億41.45億-4.07%-17.19%+13.46%+47.50%+36.42%+38.01%+24.87%--1.71%6.3339.335.13%房地產開發
002091江蘇國泰
7.460.06+0.81%1052.45萬7841.75萬7.417.407.507.40121.42億119.15億16.28億15.97億0.00%-5.69%-2.86%+6.12%+11.18%-0.67%+0.40%5.36%0.66%9.417.571.35%貿易Ⅱ
000559萬向錢潮
6.260.05+0.81%1440.60萬9012.95萬6.216.216.306.18206.82億206.82億33.04億33.04億-2.34%-5.15%-1.57%+22.75%+39.73%+16.79%+24.21%2.40%0.44%22.2025.141.93%汽車零部件
601968寶鋼包裝
5.020.02+0.40%420.35萬2106.61萬4.985.005.054.9864.04億56.88億12.76億11.33億-4.20%-10.20%-5.82%+0.22%+7.98%-9.41%+0.57%2.79%0.37%36.9129.361.40%包裝印刷
601717鄭煤機
13.200.000.00%2530.74萬3.35億13.2213.2013.3513.16235.67億203.57億17.85億15.42億+1.62%0.00%+7.76%+4.10%-8.21%+15.69%+11.77%6.36%1.64%6.107.201.44%專用設備
600705中航產融
3.770.000.00%5035.88萬1.90億3.753.773.793.74332.56億331.93億88.21億88.04億-2.58%-8.72%-5.75%+18.55%+66.81%+15.64%+21.61%0.27%0.57%163.91114.241.33%多元金融
600104上汽集團
18.84-0.01-0.05%9537.61萬18.10億18.8818.8519.2818.702180.79億2180.79億115.75億115.75億+2.78%+8.15%+8.09%+42.51%+40.76%+42.25%+43.11%1.96%0.82%22.7015.463.08%乘用車
600884杉杉股份
7.83-0.02-0.25%1304.40萬1.03億7.837.857.917.81176.44億137.59億22.53億17.57億-4.51%-10.31%-9.27%-0.51%+0.90%-36.34%-41.70%2.55%0.74%虧損23.031.27%電池
000897津濱發展
2.41-0.01-0.41%2542.80萬6139.48萬2.412.422.442.3938.98億38.98億16.17億16.17億-7.31%-17.18%-6.59%+3.43%+13.15%+6.17%+11.57%--1.57%9.767.422.07%房地產開發
601211國泰君安
18.91-0.10-0.53%2360.93萬4.47億18.9919.0119.0018.871683.70億1414.53億89.04億74.80億+0.80%-2.68%+0.75%+29.43%+44.02%+28.46%+31.96%2.91%0.32%16.4017.960.68%證券Ⅱ
601390中國中鐵
6.44-0.09-1.38%7110.84萬4.59億6.536.536.536.421593.38億1315.27億247.42億204.23億-0.16%-2.57%+0.78%+8.42%+1.58%+20.60%+17.73%3.26%0.35%5.304.761.69%基礎建設
000631順發恆業
3.02-0.08-2.58%2060.89萬6275.29萬3.103.103.133.0072.34億72.34億23.95億23.95億-10.65%-13.47%-2.27%+18.90%+27.84%-9.37%-6.28%3.31%0.86%61.6321.884.19%房地產開發

新聞

評論

閱讀更多