創投

添加自選
  • 1113.479
  • +9.698+0.88%
未開盤 12/11 15:00 (北京)
1114.347最高價1099.785最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600227赤天化
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09虧損11.27%農化製品
000558萊茵體育
3.580.33+10.15%1.36億4.71億3.233.253.583.2246.15億46.13億12.89億12.89億+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%房地產開發
002495佳隆股份
3.060.28+10.07%1.39億4.16億2.742.783.062.7428.63億21.85億9.36億7.14億+13.75%+29.66%+28.03%+109.59%+118.57%+4.08%-4.38%--19.44%虧損虧損11.51%調味發酵品Ⅱ
002122匯洲智能
4.590.42+10.07%2.57億11.54億4.174.174.594.1791.82億91.24億20.00億19.88億+40.37%+48.06%+52.49%+128.36%+97.00%+16.20%+10.07%--12.94%109.2965.5710.07%通用設備
002181粵傳媒
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%虧損937.1413.59%出版
002369卓翼科技
7.660.70+10.06%8102.36萬6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%虧損虧損12.64%消費電子
002076星光股份
3.830.35+10.06%2475.12萬9479.71萬3.833.483.833.8342.48億39.57億11.09億10.33億+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%虧損虧損0.00%照明設備Ⅱ
002400省廣集團
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%廣告營銷
600604市北高新
5.500.50+10.00%3211.12萬1.74億5.205.005.505.18103.03億77.41億18.73億14.07億+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%虧損虧損6.40%房地產開發
002148北緯科技
7.270.66+9.98%3501.70萬2.42億6.556.617.276.5540.78億32.67億5.61億4.49億+15.58%+12.02%+17.26%+60.13%+57.36%+14.22%+20.66%0.21%7.79%181.75177.3210.89%通信服務
002115三維通信
8.950.81+9.95%2387.51萬2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%虧損131.620.00%通信服務
600624復旦復華
7.520.68+9.94%2238.23萬1.68億7.526.847.527.5251.49億51.49億6.85億6.85億+19.94%+34.53%+27.24%+126.51%+142.58%+25.33%+31.70%--3.27%虧損835.560.00%化學制藥
300731科創新源
24.941.94+8.43%2058.74萬4.96億23.2723.0025.0323.0031.53億29.97億1.26億1.20億+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%橡膠
600278東方創業
8.300.61+7.93%4566.69萬3.67億7.767.698.307.7172.85億72.33億8.78億8.71億+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%貿易Ⅱ
000955欣龍控股
5.740.42+7.89%1.02億5.72億5.335.325.855.2230.90億30.88億5.38億5.38億+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%虧損虧損11.84%紡織製造
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
300319麥捷科技
13.250.84+6.77%6201.62萬8.04億12.3512.4113.2912.35115.17億109.94億8.69億8.30億+9.05%+8.16%-7.92%+56.80%+60.68%+30.98%+38.80%0.71%7.47%35.1542.607.58%元件
600120浙江東方
5.440.33+6.46%2.74億15.14億5.285.115.625.27185.80億185.80億34.15億34.15億+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%多元金融
002045國光電器
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消費電子
000793華聞集團
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%虧損虧損12.50%出版
002584西隴科學
9.010.50+5.88%1.11億10.03億8.488.519.368.4652.73億38.97億5.85億4.32億+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%電子化學品Ⅱ
600128蘇豪弘業
9.600.53+5.84%1870.15萬1.78億9.109.079.959.0323.69億23.69億2.47億2.47億+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%貿易Ⅱ
600825新華傳媒
8.710.46+5.58%1.89億16.31億8.258.259.088.0891.01億91.01億10.45億10.45億+18.83%+42.79%+26.60%+128.61%+123.91%+89.06%+95.42%0.15%18.10%512.35248.8612.12%出版
600770綜藝股份
5.200.26+5.26%5754.92萬2.96億4.964.945.284.9267.60億67.60億13.00億13.00億+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67虧損7.29%綜合Ⅱ
002067景興紙業
4.030.20+5.22%8255.90萬3.28億3.823.834.043.8047.64億42.10億11.82億10.45億+4.68%+13.84%+4.68%+49.81%+46.80%+13.04%+19.76%0.62%7.90%52.3452.346.27%造紙
002591恒大高新
6.290.31+5.18%2463.51萬1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%虧損虧損5.35%化學制品
300279和晶科技
7.800.38+5.12%5601.92萬4.28億7.427.427.807.4238.15億35.73億4.89億4.58億+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%家電零部件Ⅱ
002187廣百股份
6.580.32+5.11%4447.44萬2.88億6.306.266.616.2646.33億34.03億7.04億5.17億-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
300384三聯虹普
18.220.86+4.95%1724.07萬3.11億17.3617.3618.4917.2658.12億40.03億3.19億2.20億+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%專業工程
002489浙江永強
3.610.17+4.94%6940.64萬2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品

新聞

評論

閱讀更多