創投

添加自選
  • 1038.547
  • -1.436-0.14%
已收盤 04/17 15:00 (北京)
1045.404最高價1033.895最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002127南極電商
4.370.40+10.08%1.47億6.18億3.903.974.373.86107.28億87.17億24.55億19.95億+12.63%+11.76%-3.74%-7.02%+40.97%+44.70%-0.68%1.83%7.38%128.5397.1112.85%互聯網電商
603389亞振家居
6.940.63+9.98%1461.99萬9821.27萬6.326.316.946.2918.23億18.23億2.63億2.63億+20.28%+29.96%+21.33%+18.23%-2.25%-15.88%+13.21%--5.56%虧損虧損10.30%家居用品
002492恆基達鑫
5.620.51+9.98%2785.10萬1.49億5.065.115.625.0322.76億22.36億4.05億3.98億+11.73%+8.91%+6.84%+17.33%+20.60%+12.85%+16.84%2.14%7.00%26.8919.7211.55%物流
002715登雲股份
16.421.49+9.98%615.70萬9906.54萬14.9914.9316.4214.9922.66億22.66億1.38億1.38億+19.68%-0.12%-9.38%+12.93%+14.74%+34.70%+10.57%--4.46%443.78443.789.58%汽車零部件
002584西隴科學
9.040.82+9.98%6119.88萬5.48億8.148.229.048.1052.90億39.10億5.85億4.32億+4.51%+8.26%+14.14%+12.30%+21.55%+9.88%+25.73%0.59%14.15%77.93158.6011.44%電子化學品Ⅱ
605136麗人麗妝
8.060.73+9.96%1828.14萬1.41億7.207.338.067.2032.28億32.28億4.00億4.00億+15.14%+12.73%+3.07%+5.77%+12.73%-3.52%-6.60%0.69%4.57%虧損虧損11.73%互聯網電商
600649城投控股
4.810.36+8.09%1.14億5.44億4.454.454.904.42121.67億121.67億25.30億25.30億+7.37%+9.32%+13.44%+13.18%+10.32%+38.99%+8.09%1.25%4.50%50.1050.1010.79%房地產開發
600266城建發展
4.850.32+7.06%9764.18萬4.76億4.534.534.984.51100.67億100.67億20.76億20.76億+3.85%+6.13%-1.02%+0.21%-15.06%+27.51%-4.90%2.06%4.70%19.8818.0310.38%房地產開發
300295三六五網
14.800.85+6.09%1101.97萬1.62億13.9013.9514.9713.8228.06億24.80億1.90億1.68億+3.35%+0.07%-12.84%-5.85%-14.89%+57.28%-10.90%--6.58%虧損虧損8.24%數字媒體
000753漳州發展
6.130.35+6.06%1.56億9.50億5.705.786.295.5860.78億60.78億9.91億9.91億+13.94%+11.05%+31.26%+44.24%+98.06%+74.15%+42.56%0.49%15.78%75.6877.5912.28%綜合Ⅱ
600300維維股份
4.330.24+5.87%4.48億18.91億4.054.094.493.9770.02億70.02億16.17億16.17億+8.52%+28.87%+24.07%+44.33%+63.40%+52.20%+34.47%1.50%27.69%21.7633.3112.71%飲料乳品
002495佳隆股份
2.620.13+5.22%1.11億2.85億2.472.492.642.4624.51億18.71億9.36億7.14億+11.49%+10.55%+6.94%+13.91%+42.39%+9.62%+3.15%--15.53%虧損虧損7.23%調味發酵品Ⅱ
000811冰輪環境
11.510.51+4.64%1990.08萬2.29億11.2711.0011.7011.2287.89億85.84億7.64億7.46億+6.28%-7.25%-12.14%-8.80%+26.21%+1.77%-5.35%1.74%2.67%13.9913.994.36%通用設備
000793ST華聞
2.530.11+4.55%6889.58萬1.74億2.402.422.542.4050.53億49.61億19.97億19.61億+15.53%+6.30%-1.94%+7.66%+41.34%+51.50%-5.60%--3.51%虧損虧損5.79%出版
600310廣西能源
4.770.18+3.92%8384.41萬3.91億4.574.594.804.5069.91億69.91億14.66億14.66億+12.50%+7.43%+2.58%+11.45%+15.50%+43.24%+4.61%0.63%5.72%110.93110.936.54%電力
300688創業黑馬
26.821.00+3.87%1089.43萬2.91億25.5025.8227.5125.4544.89億39.77億1.67億1.48億+6.26%-7.36%-15.74%-4.79%-5.66%-1.49%-16.21%0.02%7.35%虧損虧損7.98%教育
600493鳳竹紡織
5.110.19+3.86%651.36萬3290.63萬4.904.925.124.8713.90億13.90億2.72億2.72億+4.71%-3.04%-9.40%-1.73%+8.03%-13.97%-1.16%1.96%2.40%26.2126.215.08%紡織製造
000609*ST中迪
2.460.09+3.80%1414.67萬3464.27萬2.392.372.492.367.36億7.16億2.99億2.91億+15.49%+1.23%+0.41%-3.91%+35.16%-54.02%-1.99%--4.86%虧損虧損5.49%房地產開發
300687賽意信息
28.110.98+3.61%2848.27萬8.00億27.1327.1328.6626.90115.30億93.00億4.10億3.31億+6.08%-9.56%-2.87%+59.08%+38.81%+62.01%+54.45%0.39%8.61%52.2545.346.49%IT服務Ⅱ
000632三木集團
3.400.11+3.34%2250.86萬7606.39萬3.293.293.473.2515.83億15.83億4.66億4.65億+3.98%+2.10%-5.56%-4.23%+4.62%-7.86%-7.36%--4.84%虧損虧損6.69%綜合Ⅱ
300538同益股份
13.860.44+3.28%610.57萬8537.78萬13.4113.4214.2813.2225.21億15.92億1.82億1.15億+2.59%-12.78%-16.15%-5.52%-22.61%-12.06%-9.00%0.29%5.31%243.1696.927.90%塑料
600235民豐特紙
5.740.16+2.87%668.68萬3818.64萬5.555.585.785.5220.16億20.16億3.51億3.51億+5.13%-2.55%-6.67%+2.87%+9.33%+9.54%+1.23%1.05%1.90%28.0028.004.66%造紙
600082海泰發展
2.920.08+2.82%746.65萬2175.02萬2.812.842.952.8018.87億18.52億6.46億6.34億+5.80%+0.69%-4.89%+6.57%+19.18%+2.31%+6.57%0.21%1.18%2920.00146.005.28%房地產開發
600683京投發展
3.820.10+2.69%1206.36萬4609.57萬3.713.723.873.6928.30億28.30億7.41億7.41億+0.53%+2.41%-3.29%+2.14%-11.98%-17.67%+0.53%--1.63%虧損虧損4.84%房地產開發
000863三湘印象
3.500.09+2.64%2977.10萬1.05億3.393.413.573.3841.32億40.73億11.81億11.64億+0.29%-2.51%-6.67%-3.58%-1.96%+7.03%-9.79%--2.56%125.003500.005.57%房地產開發
002054德美化工
5.840.15+2.64%954.23萬5557.82萬5.645.695.885.6428.16億22.45億4.82億3.84億+5.23%-8.03%-9.32%-1.35%+12.96%+1.55%+0.52%1.20%2.48%45.9845.984.22%化學制品
002534西子潔能
11.410.28+2.52%748.61萬8509.89萬11.0911.1311.5011.0584.34億83.39億7.39億7.31億+2.70%-12.77%-14.53%-13.43%-0.61%+9.71%+2.70%0.88%1.02%19.1819.184.04%其他電源設備Ⅱ
000070ST特信
5.850.14+2.45%1215.54萬7088.79萬5.665.715.925.6652.67億51.98億9.00億8.89億+8.74%-1.02%-7.14%+3.17%+26.08%-33.75%+1.74%--1.37%虧損虧損4.55%通信設備
002404嘉欣絲綢
5.880.14+2.44%1554.99萬9044.25萬5.685.745.935.6632.93億26.80億5.60億4.56億-2.49%-5.31%-10.50%-2.00%+2.26%+12.66%-5.01%5.10%3.41%20.4920.494.70%服裝家紡
600400紅豆股份
2.250.05+2.27%3126.86萬6983.09萬2.182.202.262.1851.67億51.56億22.97億22.91億+4.17%-3.02%-9.64%-6.64%+1.35%-17.28%-9.64%0.89%1.37%虧損173.083.64%服裝家紡

新聞

評論

閱讀更多