創投

添加自選
  • 1000.284
  • +4.396+0.44%
交易中 01/09 14:28 (北京)
1004.780最高價990.616最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000573粵宏遠A
5.030.46+10.07%2.32億11.52億5.034.575.034.7232.11億31.84億6.38億6.33億+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%1.19%36.65%33.5348.376.78%房地產開發
002571德力股份
4.820.44+10.05%2989.29萬1.41億4.384.384.824.3118.89億14.38億3.92億2.98億+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.02%虧損虧損11.64%家居用品
002400省廣集團
8.230.75+10.03%2.28億17.98億7.447.488.237.41143.48億142.06億17.43億17.26億+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.20%91.4493.5210.96%廣告營銷
603138海量數據
13.751.25+10.00%1061.04萬1.43億12.3612.5013.7512.3640.47億38.93億2.94億2.83億-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.75%虧損虧損11.12%IT服務Ⅱ
600410華勝天成
7.590.69+10.00%2.57億18.88億6.896.907.596.8683.22億83.22億10.96億10.96億+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.42%虧損虧損10.58%IT服務Ⅱ
600128蘇豪弘業
8.690.79+10.00%1876.99萬1.61億7.857.908.697.8521.44億21.44億2.47億2.47億+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.61%44.7965.8310.63%貿易Ⅱ
002030達安基因
6.080.55+9.95%3418.56萬2.04億5.475.536.085.4285.33億85.33億14.03億14.03億+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.44%虧損81.0711.94%醫療器械
002131利歐股份
3.770.34+9.91%18.45億67.84億3.523.433.773.44255.29億220.59億67.72億58.51億+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.53%虧損13.009.62%通用設備
002184海得控制
20.551.73+9.19%1.29億26.24億20.0118.8220.7018.8672.32億49.34億3.52億2.40億+59.92%+97.98%+62.71%+118.38%+152.77%+46.89%+75.94%0.49%53.86%虧損61.719.78%自動化設備
002126銀輪股份
19.651.37+7.49%6867.87萬13.43億18.1818.2820.1118.10164.00億154.06億8.35億7.84億+7.38%+3.37%+10.64%+8.38%+14.31%+13.06%+4.97%0.51%8.76%21.2226.8111.00%汽車零部件
000657中鎢高新
9.400.58+6.58%3512.69萬3.26億8.768.829.638.75131.28億117.25億13.97億12.47億+5.15%-1.36%-7.02%+6.58%+4.56%+9.30%+2.06%1.38%2.82%34.9427.099.98%小金屬
002031巨輪智能
5.690.34+6.36%5.54億31.27億5.505.355.875.49125.15億112.79億21.99億19.82億+12.90%+7.77%-24.83%+100.35%+148.47%+43.32%+14.49%--27.96%虧損虧損7.10%專用設備
300731科創新源
23.231.23+5.59%1534.75萬3.48億22.0022.0023.6021.1229.37億27.91億1.26億1.20億+9.99%+3.89%-6.86%+26.11%+64.05%+17.32%+7.50%0.43%12.77%116.73115.5711.27%橡膠
000564供銷大集
3.080.15+5.12%7.33億22.24億2.902.933.192.87556.19億453.22億180.58億147.15億-12.75%-9.41%-15.62%+73.03%+81.18%+112.41%-10.72%--4.98%虧損虧損10.92%一般零售
601515東峰集團
3.800.18+4.97%2129.01萬7907.20萬3.593.623.803.5971.23億71.23億18.74億18.74億-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.14%虧損47.505.80%包裝印刷
300624萬興科技
59.802.70+4.73%1236.10萬7.29億56.8557.1060.5056.41115.62億102.40億1.93億1.71億-2.30%-7.96%-23.01%+4.56%+21.13%-6.12%-5.30%0.13%7.22%729.27134.087.16%軟件開發
002965祥鑫科技
32.241.35+4.37%1293.06萬4.19億30.4530.8933.4030.3665.84億49.24億2.04億1.53億-0.19%-2.39%+1.13%+20.66%+6.51%-18.34%-5.81%1.86%8.47%16.5216.189.84%汽車零部件
600862中航高科
24.430.98+4.18%1225.68萬2.95億23.2123.4524.4923.19340.32億340.32億13.93億13.93億+3.08%+1.37%-0.41%+15.45%+31.34%+14.82%-3.29%0.91%0.88%30.9633.015.54%航空裝備Ⅱ
002579中京電子
7.800.31+4.14%2745.20萬2.13億7.457.497.907.4247.78億45.39億6.13億5.82億+1.83%-6.36%-19.59%+4.00%+10.95%-7.58%-1.27%--4.72%虧損虧損6.41%元件
002660茂碩電源
9.540.37+4.03%2956.09萬2.82億9.199.179.999.1534.02億24.53億3.57億2.57億-6.84%-6.10%+4.26%+19.70%+34.56%-5.82%-7.56%1.05%11.50%61.9544.379.16%消費電子
000851ST高鴻
2.870.11+3.99%3131.93萬8943.37萬2.762.762.902.7633.23億32.49億11.58億11.32億-9.46%-11.69%-22.85%-1.37%+71.86%-48.66%-4.97%--2.77%虧損虧損5.07%通信設備
002245蔚藍鋰芯
12.960.48+3.85%2.07億26.69億12.0212.4813.6312.02149.31億140.91億11.52億10.87億+10.20%+19.78%+17.50%+54.84%+62.00%+61.29%+21.23%0.12%19.02%46.79106.2312.90%電池
002045國光電器
18.200.60+3.41%8595.27萬15.57億17.3117.6018.6617.31102.37億102.25億5.62億5.62億-17.83%-11.65%-7.99%+50.29%+38.40%+13.18%-16.09%--15.30%35.0028.397.67%消費電子
300543朗科智能
9.820.32+3.37%1172.77萬1.15億9.559.509.959.5026.33億20.74億2.68億2.11億-3.91%-13.86%-12.24%+4.69%+32.17%-4.01%-6.30%0.51%5.55%70.1465.914.74%家電零部件Ⅱ
000793華聞集團
2.520.08+3.28%9628.93萬2.39億2.442.442.582.3850.33億49.42億19.97億19.61億-5.97%-6.32%-25.66%+40.00%+119.13%+16.67%-5.97%--4.91%虧損虧損8.20%出版
000969安泰科技
11.170.34+3.14%4074.11萬4.56億10.7410.8311.5310.65117.37億114.60億10.51億10.26億+4.00%+0.09%-9.11%+20.37%+32.50%+30.80%+0.18%0.72%3.97%29.7947.138.13%金屬新材料
000936華西股份
7.100.20+2.90%4869.57萬3.47億6.886.907.216.8662.91億62.90億8.86億8.86億-4.57%-13.52%-6.95%+12.88%+27.24%-8.51%-13.10%0.56%5.50%57.2686.595.07%化學纖維
000811冰輪環境
12.150.33+2.79%4588.72萬5.53億11.8211.8212.3911.5892.77億90.62億7.64億7.46億+0.16%+9.36%+9.56%+31.78%+35.45%-5.30%-0.90%1.65%6.15%16.5314.186.85%通用設備
002347泰爾股份
6.900.18+2.68%7271.33萬5.01億6.676.727.056.6034.82億34.04億5.05億4.93億+2.22%-3.36%-38.67%+57.18%+100.58%+20.21%+2.37%--14.74%虧損虧損6.70%通用設備
002036聯創電子
8.930.23+2.64%3138.10萬2.79億8.668.709.088.6194.60億94.05億10.59億10.53億-1.76%-8.41%-18.22%+1.13%+25.77%-7.08%-5.00%--2.98%虧損虧損5.40%光學光電子

新聞

評論

閱讀更多