創投

添加自選
  • 1125.830
  • +12.351+1.11%
未開盤 12/12 15:00 (北京)
1125.830最高價1107.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000564供銷大集
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%虧損虧損13.97%一般零售
002181粵傳媒
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%虧損1031.4311.28%出版
002115三維通信
9.850.90+10.06%1235.26萬1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%虧損144.850.00%通信服務
000558萊茵體育
3.940.36+10.06%1.27億4.66億3.563.583.943.5350.80億50.77億12.89億12.89億+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地產開發
002369卓翼科技
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%虧損虧損6.92%消費電子
000068華控賽格
4.490.41+10.05%9971.54萬4.39億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%環境治理
002148北緯科技
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服務
002031巨輪智能
8.330.76+10.04%11.12億85.96億7.807.578.337.02183.21億165.12億21.99億19.82億+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%虧損虧損17.31%專用設備
002187廣百股份
7.240.66+10.03%3067.58萬2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
600300維維股份
3.840.35+10.03%1.97億7.17億3.503.493.843.4462.10億62.10億16.17億16.17億+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%飲料乳品
603389亞振家居
8.120.74+10.03%2022.69萬1.57億7.387.388.127.3621.34億21.34億2.63億2.63億+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.70%虧損虧損10.30%家居用品
002400省廣集團
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%廣告營銷
600250南京商旅
12.001.09+9.99%4230.13萬4.80億10.9510.9112.0010.7237.27億34.09億3.11億2.84億+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%貿易Ⅱ
002789建藝集團
15.211.38+9.98%974.38萬1.43億14.0113.8315.2113.9024.28億20.00億1.60億1.31億+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%虧損虧損9.47%裝修裝飾Ⅱ
600624復旦復華
8.270.75+9.97%1.55億12.78億8.277.528.278.1156.63億56.63億6.85億6.85億+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.59%虧損918.892.13%化學制藥
600082海泰發展
3.650.33+9.94%9435.59萬3.41億3.373.323.653.3723.58億23.15億6.46億6.34億+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%房地產開發
002076星光股份
4.210.38+9.92%918.41萬3866.50萬4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%虧損虧損0.00%照明設備Ⅱ
600853龍建股份
4.770.43+9.91%1.37億6.35億4.334.344.774.2848.40億48.12億10.15億10.09億+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%基礎建設
600227赤天化
3.270.24+7.92%2.65億8.58億3.223.033.333.1255.22億41.78億16.89億12.78億+24.81%+35.12%+7.57%+112.34%+131.91%+15.14%+24.33%--20.74%59.45虧損6.93%農化製品
300020*ST銀江
4.060.26+6.84%7970.59萬3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%虧損虧損12.11%IT服務Ⅱ
002127南極電商
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互聯網電商
300386飛天誠信
19.111.14+6.34%4632.06萬8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%虧損虧損11.63%計算機設備
603596伯特利
48.872.76+5.99%1520.74萬7.41億46.9046.1149.6046.90296.42億295.81億6.07億6.05億+10.32%+14.05%-3.21%+28.44%+22.85%-11.92%-0.79%0.50%2.51%27.5833.245.86%汽車零部件
000573粵宏遠A
3.610.18+5.25%6776.43萬2.42億3.463.433.693.3623.04億22.85億6.38億6.33億+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%房地產開發
600736蘇州高新
6.680.33+5.20%8684.13萬5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%房地產開發
002495佳隆股份
3.210.15+4.90%1.89億5.90億3.103.063.332.9330.03億22.92億9.36億7.14億+22.05%+32.64%+41.41%+115.44%+127.66%+8.08%+0.31%--26.45%虧損虧損13.07%調味發酵品Ⅱ
600734實達集團
4.690.21+4.69%2.02億9.29億4.494.484.904.36102.16億99.72億21.78億21.26億+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信設備
300311任子行
7.740.30+4.03%7150.34萬5.49億7.457.447.977.4252.14億41.60億6.74億5.37億+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%虧損虧損7.39%軟件開發
002103廣博股份
13.770.53+4.00%1.23億16.59億13.2213.2413.8813.0373.57億51.92億5.34億3.77億+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%文娛用品
000931中關村
5.620.21+3.88%2252.43萬1.25億5.475.415.685.4142.33億41.94億7.53億7.46億+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%化學制藥

新聞