電商概念

添加自選
  • 1048.464
  • -4.214-0.40%
已收盤 01/15 15:00 (北京)
1055.875最高價1045.335最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300792壹網壹創
31.335.22+19.99%534.31萬1.67億31.3326.1131.3331.3374.23億66.59億2.37億2.13億+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%0.43%2.51%83.3268.710.00%互聯網電商
002582好想你
9.520.87+10.06%1.39億12.68億8.838.659.528.7043.06億32.76億4.52億3.44億+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.29%虧損虧損9.48%休閒食品
603808歌力思
8.010.73+10.03%212.91萬1705.40萬8.017.288.018.0129.56億29.56億3.69億3.69億+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.58%虧損28.010.00%服裝家紡
600539獅頭股份
8.010.73+10.03%399.61萬3200.87萬8.017.288.018.0118.42億18.42億2.30億2.30億+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.74%虧損虧損0.00%互聯網電商
603598引力傳媒
18.231.66+10.02%264.27萬4817.64萬18.2316.5718.2318.2348.94億48.83億2.68億2.68億+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%廣告營銷
001206依依股份
19.671.79+10.01%361.03萬7101.40萬19.6717.8819.6719.6736.37億20.91億1.85億1.06億+6.32%+19.00%+17.78%+35.37%+54.60%+30.29%+19.00%4.58%3.40%21.8135.250.00%個護用品
003030祖名股份
16.611.51+10.00%468.33萬7557.53萬15.0815.1016.6115.0720.73億13.45億1.25億8099.84萬+14.47%+8.00%-0.42%+10.73%+22.76%-23.21%+8.00%0.90%5.78%虧損51.2710.20%農產品加工
603511愛慕股份
13.761.25+9.99%103.71萬1427.05萬13.7612.5113.7613.7655.94億55.30億4.07億4.02億+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%5.45%0.26%25.6218.300.00%服裝家紡
603600永藝股份
13.431.22+9.99%1747.28萬2.24億12.2512.2113.4312.1344.48億40.40億3.31億3.01億+10.35%+12.95%+15.38%+17.81%+35.79%+25.05%+12.95%4.17%5.81%14.2714.9410.65%家居用品
603777來伊份
22.362.03+9.99%267.35萬5977.99萬22.3620.3322.3622.3675.25億75.25億3.37億3.37億+61.10%+45.01%+87.74%+124.05%+155.25%+67.25%+45.01%0.23%0.79%771.03131.530.00%休閒食品
002853皮阿諾
12.011.09+9.98%447.85萬5378.68萬12.0110.9212.0112.0122.40億15.89億1.87億1.32億+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.38%68.6326.050.00%家居用品
002187廣百股份
9.150.83+9.98%1.37億11.78億8.088.329.157.6864.42億47.32億7.04億5.17億+15.24%+29.24%+24.15%+83.73%+116.31%+43.64%+29.24%0.33%26.45%110.24179.4117.67%一般零售
605337李子園
11.911.08+9.97%664.01萬7721.87萬11.0310.8311.9110.9846.98億46.98億3.94億3.94億+10.28%+5.49%-6.44%+25.50%+25.24%-11.44%+5.49%4.20%1.68%22.9019.828.59%飲料乳品
002640跨境通
5.190.47+9.96%3.45億17.36億4.754.725.194.7180.86億74.06億15.58億14.27億+16.89%+35.16%+0.78%+70.72%+278.83%+39.89%+35.16%--24.15%虧損虧損10.17%互聯網電商
002291遙望科技
6.960.63+9.95%852.07萬5930.41萬6.966.336.966.9664.77億61.09億9.31億8.78億+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%虧損虧損0.00%廣告營銷
301110青木科技
69.605.30+8.24%1199.78萬8.30億68.2064.3072.9966.2064.40億33.78億9253.53萬4854.03萬+3.59%+13.10%+53.68%+68.97%+149.53%+151.17%+13.10%1.19%24.72%66.03123.6210.56%互聯網電商
002292奧飛娛樂
9.500.65+7.34%2.38億22.27億8.948.859.748.82140.48億96.70億14.79億10.18億+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影視院線
002862實豐文化
34.482.32+7.21%2143.09萬7.23億33.6732.1635.3032.5541.38億31.09億1.20億9017.71萬+2.59%+18.08%+2.44%+103.90%+164.01%+58.31%+18.08%--23.77%虧損虧損8.55%文娛用品
002489浙江永強
3.290.18+5.79%1.18億3.91億3.093.113.423.0771.36億62.94億21.69億19.13億+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%6.18%15.67143.0411.25%家居用品
603199九華旅游
35.401.91+5.70%635.56萬2.24億33.4033.4936.6533.3239.18億39.18億1.11億1.11億-0.59%+4.89%+2.25%-4.12%+21.19%+35.32%+4.89%2.23%5.74%22.2122.439.94%旅遊及景區
002103廣博股份
10.490.52+5.22%1.15億11.81億9.889.9710.659.8856.05億39.56億5.34億3.77億+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%文娛用品
000851ST高鴻
2.930.14+5.02%2793.56萬7962.53萬2.762.792.932.7633.93億33.17億11.58億11.32億+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%虧損虧損6.09%通信設備
300703創源股份
14.710.63+4.47%2233.85萬3.25億14.3814.0814.9814.1526.54億24.96億1.80億1.70億+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%13.17%38.0134.615.90%文娛用品
002878元隆雅圖
17.600.75+4.45%5881.99萬10.47億17.3516.8518.5417.0045.94億41.12億2.61億2.34億+10.48%+6.80%-0.23%+47.53%+60.15%-2.44%+6.80%0.28%25.18%926.32193.419.14%廣告營銷
300673佩蒂股份
18.330.78+4.44%2282.23萬4.24億17.7517.5519.3617.7545.61億29.69億2.49億1.62億+2.40%+3.38%+12.25%+16.45%+32.44%+37.00%+3.38%--14.09%26.37虧損9.17%飼料
603908牧高笛
23.310.95+4.25%489.26萬1.13億22.6022.3623.4422.4221.76億21.76億9336.60萬9336.60萬+9.59%+5.48%-9.79%+9.03%+20.59%-6.31%+5.48%3.68%5.24%24.4120.384.56%服裝家紡
600811東方集團
2.230.09+4.21%3.18億7.04億2.162.142.332.1181.59億81.59億36.59億36.59億+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.68%虧損虧損10.28%貿易Ⅱ
301187歐聖電氣
40.461.63+4.20%779.64萬3.08億38.0938.8340.7137.7773.88億19.37億1.83億4787.42萬-6.86%+18.65%+41.22%+55.68%+99.16%+121.18%+18.65%3.29%16.29%31.4942.237.57%小家電
300085銀之傑
43.331.62+3.88%1.33億56.78億41.4941.7145.7340.53306.19億275.09億7.07億6.35億+24.58%+13.28%-10.48%+1.55%+436.26%+216.28%+13.28%--20.91%虧損虧損12.47%軟件開發
003016欣賀股份
8.310.31+3.88%3511.05萬2.99億8.168.008.807.8435.61億35.47億4.29億4.27億+7.36%-3.93%-7.25%+12.60%+31.07%+3.42%-3.93%2.77%8.23%虧損35.5112.00%服裝家紡

新聞

評論

閱讀更多