電商概念

添加自選
  • 1147.039
  • +14.232+1.26%
未開盤 12/11 15:00 (北京)
1147.136最高價1127.893最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300703創源股份
16.422.74+20.03%4150.94萬6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娛用品
600337美克家居
2.490.23+10.18%1.46億3.54億2.242.262.492.1935.78億35.78億14.37億14.37億+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%虧損虧損13.27%家居用品
002277友阿股份
3.690.34+10.15%467.37萬1724.59萬3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
600533棲霞建設
3.040.28+10.14%8383.62萬2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%虧損虧損10.15%房地產開發
002702海欣食品
5.900.54+10.07%3511.94萬2.07億5.905.365.905.7632.79億27.25億5.56億4.62億+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%虧損1475.002.61%食品加工
002181粵傳媒
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%虧損937.1413.59%出版
000759中百集團
6.560.60+10.07%2049.14萬1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%虧損虧損0.00%一般零售
002076星光股份
3.830.35+10.06%2475.12萬9479.71萬3.833.483.833.8342.48億39.57億11.09億10.33億+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%虧損虧損0.00%照明設備Ⅱ
603866桃李麵包
7.230.66+10.05%8055.92萬5.70億6.666.577.236.57115.66億115.66億16.00億16.00億+9.38%+19.50%+10.38%+40.66%+32.90%-9.85%-1.77%4.15%5.04%21.0220.1410.05%休閒食品
605338巴比食品
19.881.81+10.02%466.37萬9013.61萬18.2218.0719.8818.1149.30億49.30億2.48億2.48億+9.83%+21.29%+18.19%+49.14%+35.79%-13.45%-5.69%2.01%1.88%19.4523.069.80%食品加工
002862實豐文化
39.463.59+10.01%2012.89萬7.63億36.6535.8739.4636.0047.35億35.58億1.20億9017.71萬+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%虧損虧損9.65%文娛用品
603116紅蜻蜓
8.580.78+10.00%3809.84萬3.22億7.817.808.587.8149.44億49.44億5.76億5.76億+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%虧損95.339.87%服裝家紡
600814杭州解百
8.250.75+10.00%3574.60萬2.84億7.507.508.257.4860.65億60.18億7.35億7.29億+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般零售
600694大商股份
23.992.18+10.00%2159.38萬5.16億22.2221.8123.9922.2275.10億75.10億3.13億3.13億+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%一般零售
605337李子園
13.771.25+9.98%3420.29萬4.58億12.8712.5213.7712.5254.31億54.31億3.94億3.94億+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%8.67%26.4822.919.98%飲料乳品
603598引力傳媒
19.941.81+9.98%2646.56萬5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%廣告營銷
600272開開實業
13.331.21+9.98%1268.31萬1.67億12.8512.1213.3312.8532.39億21.33億2.43億1.60億+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%醫藥商業
603719良品鋪子
15.881.44+9.97%4305.65萬6.59億14.8014.4415.8814.5063.68億63.68億4.01億4.01億+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休閒食品
603001奧康國際
6.740.61+9.95%1913.02萬1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%虧損虧損10.44%服裝家紡
601010文峰股份
3.430.31+9.94%1.99億6.70億3.253.123.433.1463.39億63.39億18.48億18.48億+38.31%+49.78%+49.78%+101.76%+99.98%+40.28%+45.64%2.54%10.78%54.4437.289.30%一般零售
002878元隆雅圖
18.871.57+9.08%4429.60萬7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%廣告營銷
300888穩健醫療
40.383.18+8.55%1389.96萬5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%虧損40.509.36%個護用品
600415小商品城
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
002419天虹股份
5.790.39+7.22%8201.79萬4.60億5.385.405.805.3767.68億67.67億11.69億11.69億+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
600729重慶百貨
32.382.15+7.11%990.21萬3.17億30.0030.2332.4929.98142.65億61.01億4.41億1.88億+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%一般零售
600119長江投資
10.440.66+6.75%3827.52萬3.99億10.009.7810.759.9938.13億38.13億3.65億3.65億+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%虧損435.007.77%物流
603708家家悅
13.220.82+6.61%3179.94萬4.14億12.7312.4013.6012.5084.39億84.39億6.38億6.38億+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般零售
603818曲美家居
3.730.23+6.57%4003.08萬1.47億3.523.503.833.4825.69億25.61億6.89億6.87億+14.77%+19.94%+17.30%+58.05%+26.01%-34.22%-30.67%0.54%5.83%虧損虧損10.00%家居用品
300022吉峰科技
5.520.34+6.56%4203.73萬2.29億5.175.185.585.1527.28億27.28億4.94億4.94億+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%虧損162.358.30%專業連鎖Ⅱ
600827百聯股份
12.120.74+6.50%4236.69萬5.07億11.5011.3812.1611.38216.24億194.46億17.84億16.04億+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般零售

新聞